Courage The Dog Historical Data

CCDOG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.000185
+0.05%
$ 185,250 $ 28,129
Dec 9, 4 AM $ 0.000186
-0.01%
$ 186,000 $ 25,828
Dec 9, 3 AM $ 0.000186
+0.01%
$ 186,000 $ 24,997
Dec 9, 1 AM $ 0.000185
+0.00%
$ 185,010 $ 20,338
Dec 8, 10 PM $ 0.000185
-0.01%
$ 185,490 $ 14,381
Dec 8, 4 PM $ 0.000193
+0.44%
$ 193,140 $ 2,371
Dec 8, 3 PM $ 0.000192
-0.05%
$ 192,130 $ 2,371
Dec 8, 2 PM $ 0.000193
+0.16%
$ 192,660 $ 2,382
Dec 8, 1 PM $ 0.000192
-0.19%
$ 192,200 $ 2,336
Dec 8, 12 PM $ 0.000192
+0.01%
$ 192,290 $ 2,341
Dec 8, 11 AM $ 0.000193
+0.18%
$ 192,520 $ 2,337
Dec 8, 10 AM $ 0.000192
+0.06%
$ 192,410 $ 2,384
Dec 8, 9 AM $ 0.000192
-0.10%
$ 192,290 $ 2,399
Dec 8, 8 AM $ 0.000192
+0.01%
$ 192,480 $ 2,441
Dec 8, 7 AM $ 0.000192
+0.08%
$ 192,330 $ 2,410
Dec 8, 6 AM $ 0.000193
-0.23%
$ 192,520 $ 2,406
Dec 8, 5 AM $ 0.000192
-0.26%
$ 192,280 $ 2,438
Dec 8, 4 AM $ 0.000192
-0.16%
$ 192,270 $ 2,526
Dec 8, 3 AM $ 0.000193
-0.02%
$ 192,540 $ 2,506
Dec 8, 2 AM $ 0.000192
-0.28%
$ 192,090 $ 2,496
Dec 8, 1 AM $ 0.000192
+0.00%
$ 192,260 $ 2,548
Dec 8, 12 AM $ 0.000193
-0.34%
$ 192,710 $ 2,569
Dec 7, 11 PM $ 0.000192
-0.26%
$ 192,480 $ 2,601
Dec 7, 10 PM $ 0.000193
+0.58%
$ 193,420 $ 2,585
Dec 7, 8 PM $ 0.000215
+0.00%
$ 214,580 $ 2,602
Dec 7, 6 PM $ 0.000215
+0.00%
$ 214,580 $ 2,665
Dec 7, 5 PM $ 0.000193
+0.10%
$ 192,670 $ 2,664
Dec 7, 4 PM $ 0.000192
-0.83%
$ 192,420 $ 2,691
Dec 7, 3 PM $ 0.000192
-0.08%
$ 192,360 $ 2,816
Dec 7, 2 PM $ 0.000193
-0.26%
$ 192,520 $ 2,816
Dec 7, 1 PM $ 0.000192
-0.25%
$ 192,070 $ 2,879
Dec 7, 12 PM $ 0.000192
+0.01%
$ 192,480 $ 2,926
Dec 7, 11 AM $ 0.000192
+0.39%
$ 192,140 $ 2,973
Dec 7, 10 AM $ 0.000193
+0.08%
$ 192,610 $ 2,979
Dec 7, 9 AM $ 0.000192
-0.08%
$ 192,190 $ 3,063
Dec 7, 8 AM $ 0.000192
+0.07%
$ 192,190 $ 3,064
Dec 7, 7 AM $ 0.000192
+0.21%
$ 192,380 $ 3,101
Dec 7, 6 AM $ 0.000192
-0.10%
$ 192,240 $ 3,071
Dec 7, 5 AM $ 0.000192
-0.02%
$ 192,330 $ 3,113
Dec 7, 4 AM $ 0.000192
-0.78%
$ 191,950 $ 3,140
Dec 7, 3 AM $ 0.000193
+0.65%
$ 193,450 $ 3,282
Dec 7, 2 AM $ 0.000193
+0.19%
$ 192,590 $ 3,442
Dec 7, 1 AM $ 0.000192
-0.10%
$ 192,370 $ 3,867
Dec 7, 12 AM $ 0.000192
+0.18%
$ 192,340 $ 3,898
Dec 6, 11 PM $ 0.000192
-0.11%
$ 192,450 $ 3,768
Dec 6, 10 PM $ 0.000193
+0.50%
$ 193,300 $ 3,675
Dec 6, 9 PM $ 0.000192
+0.01%
$ 192,330 $ 3,626
Dec 6, 8 PM $ 0.000192
+0.07%
$ 192,500 $ 4,056
Dec 6, 7 PM $ 0.000192
+0.05%
$ 192,280 $ 4,002
Dec 6, 6 PM $ 0.000192
+0.32%
$ 192,380 $ 3,907