Courage The Dog Historical Data

CCDOG Page 66
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $0.0000758
+0.00%
$75,837 $28,216
Apr 10, 5 AM $0.0000758
+0.00%
$75,837 $28,214
Apr 10, 4 AM $0.0000758
+0.00%
$75,840 $28,855
Apr 10, 3 AM $0.0000758
+0.00%
$75,843 $29,467
Apr 10, 2 AM $0.0000758
+0.00%
$75,843 $29,178
Apr 10, 1 AM $0.0000758
+0.00%
$75,841 $28,893
Apr 10, 12 AM $0.0000758
-0.78%
$75,839 $28,533
Apr 9, 11 PM $0.0000764
+0.00%
$76,434 $28,243
Apr 9, 10 PM $0.0000764
+0.00%
$76,435 $28,207
Apr 9, 9 PM $0.0000764
+0.00%
$76,436 $28,177
Apr 9, 8 PM $0.0000764
+0.00%
$76,436 $28,157
Apr 9, 7 PM $0.0000764
+0.00%
$76,437 $28,137
Apr 9, 6 PM $0.0000764
+0.00%
$76,438 $28,113
Apr 9, 5 PM $0.0000764
-0.54%
$76,437 $28,127
Apr 9, 4 PM $0.0000769
+0.00%
$76,851 $28,113
Apr 9, 3 PM $0.0000769
+0.00%
$76,852 $28,095
Apr 9, 2 PM $0.0000769
+0.00%
$76,852 $28,063
Apr 9, 1 PM $0.0000769
+0.00%
$76,852 $28,045
Apr 9, 12 PM $0.0000769
+0.00%
$76,852 $28,023
Apr 9, 11 AM $0.0000769
+0.00%
$76,852 $28,009
Apr 9, 10 AM $0.0000769
+0.00%
$76,852 $27,991
Apr 9, 9 AM $0.0000769
+0.00%
$76,852 $27,981
Apr 9, 8 AM $0.0000769
+0.00%
$76,852 $27,985
Apr 9, 7 AM $0.0000769
+0.00%
$76,852 $27,987
Apr 9, 6 AM $0.0000769
+0.00%
$76,852 $27,973
Apr 9, 5 AM $0.0000769
+0.00%
$76,853 $27,961
Apr 9, 4 AM $0.0000769
+0.01%
$76,850 $27,504
Apr 9, 3 AM $0.0000768
+0.00%
$76,845 $26,616
Apr 9, 2 AM $0.0000768
+0.00%
$76,847 $26,919
Apr 9, 1 AM $0.0000768
+0.00%
$76,849 $27,221
Apr 9, 12 AM $0.0000769
+1.58%
$76,850 $27,533
Apr 8, 11 PM $0.0000757
+0.00%
$75,652 $27,919
Apr 8, 10 PM $0.0000757
+0.00%
$75,653 $27,951
Apr 8, 9 PM $0.0000757
+0.00%
$75,654 $27,973
Apr 8, 8 PM $0.0000757
+0.00%
$75,655 $27,987
Apr 8, 7 PM $0.0000757
+0.00%
$75,655 $28,003
Apr 8, 6 PM $0.0000757
+0.00%
$75,656 $28,015
Apr 8, 5 PM $0.0000757
+0.00%
$75,655 $28,011
Apr 8, 4 PM $0.0000757
+0.00%
$75,656 $28,307
Apr 8, 3 PM $0.0000757
+0.00%
$75,656 $28,315
Apr 8, 2 PM $0.0000757
+0.00%
$75,657 $28,337
Apr 8, 1 PM $0.0000757
-0.01%
$75,658 $28,349
Apr 8, 12 PM $0.0000757
+0.00%
$75,668 $28,361
Apr 8, 11 AM $0.0000757
+0.82%
$75,668 $28,363
Apr 8, 10 AM $0.0000751
+0.00%
$75,053 $28,107
Apr 8, 9 AM $0.0000751
+0.00%
$75,053 $28,119
Apr 8, 8 AM $0.0000751
+0.00%
$75,053 $28,105
Apr 8, 7 AM $0.0000751
+0.00%
$75,053 $28,099
Apr 8, 6 AM $0.0000751
+0.00%
$75,053 $28,099
Apr 8, 5 AM $0.0000751
+0.00%
$75,053 $28,103