Courage The Dog Historical Data

CCDOG Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.000104
+0.62%
$ 103,956 $ 224,214
Feb 10, 4 PM $ 0.000103
-1.64%
$ 103,319 $ 219,875
Feb 10, 3 PM $ 0.000105
+1.05%
$ 105,036 $ 182,174
Feb 10, 2 PM $ 0.000105
+0.00%
$ 105,038 $ 174,578
Feb 10, 1 PM $ 0.000105
+0.00%
$ 105,038 $ 173,425
Feb 10, 12 PM $ 0.000105
+0.00%
$ 105,039 $ 170,717
Feb 10, 11 AM $ 0.000106
-0.33%
$ 105,641 $ 205,645
Feb 10, 10 AM $ 0.000106
+1.11%
$ 105,990 $ 167,612
Feb 10, 9 AM $ 0.000105
-4.75%
$ 104,822 $ 197,454
Feb 10, 8 AM $ 0.00011
+0.00%
$ 110,046 $ 193,434
Feb 10, 7 AM $ 0.00011
+0.70%
$ 110,047 $ 191,317
Feb 10, 6 AM $ 0.000109
-0.69%
$ 109,286 $ 185,007
Feb 10, 5 AM $ 0.00011
+0.00%
$ 110,051 $ 177,212
Feb 10, 4 AM $ 0.00011
+0.02%
$ 110,052 $ 172,295
Feb 10, 3 AM $ 0.00011
+0.02%
$ 110,030 $ 167,213
Feb 10, 2 AM $ 0.00011
-0.02%
$ 110,006 $ 160,224
Feb 10, 1 AM $ 0.00011
-1.36%
$ 110,032 $ 153,675
Feb 10, 12 AM $ 0.000112
+0.59%
$ 111,544 $ 155,234
Feb 9, 11 PM $ 0.000111
+2.00%
$ 110,891 $ 154,926
Feb 9, 10 PM $ 0.000109
-1.97%
$ 108,718 $ 152,960
Feb 9, 9 PM $ 0.000111
+0.01%
$ 110,906 $ 149,031
Feb 9, 8 PM $ 0.000111
+1.41%
$ 110,916 $ 147,433
Feb 9, 7 PM $ 0.000109
+0.56%
$ 109,376 $ 142,982
Feb 9, 6 PM $ 0.000109
-1.34%
$ 108,743 $ 139,912
Feb 9, 5 PM $ 0.00011
+0.17%
$ 110,219 $ 133,824
Feb 9, 4 PM $ 0.00011
+0.00%
$ 110,036 $ 141,379
Feb 9, 3 PM $ 0.00011
+0.00%
$ 110,034 $ 149,805
Feb 9, 2 PM $ 0.00011
-0.02%
$ 110,032 $ 156,302
Feb 9, 1 PM $ 0.00011
+0.84%
$ 110,050 $ 148,212
Feb 9, 12 PM $ 0.000109
+0.01%
$ 109,137 $ 140,519
Feb 9, 11 AM $ 0.000109
+0.02%
$ 109,124 $ 133,962
Feb 9, 10 AM $ 0.000109
-2.50%
$ 109,097 $ 126,898
Feb 9, 9 AM $ 0.000112
-0.06%
$ 111,890 $ 126,454
Feb 9, 8 AM $ 0.000112
+0.04%
$ 111,955 $ 129,918
Feb 9, 7 AM $ 0.000112
-0.04%
$ 111,914 $ 134,606
Feb 9, 6 AM $ 0.000112
+0.03%
$ 111,958 $ 139,395
Feb 9, 5 AM $ 0.000112
-0.01%
$ 111,924 $ 144,839
Feb 9, 4 AM $ 0.000112
+0.00%
$ 111,928 $ 149,154
Feb 9, 3 AM $ 0.000112
+0.00%
$ 111,931 $ 154,353
Feb 9, 2 AM $ 0.000112
-0.03%
$ 111,934 $ 159,020
Feb 9, 1 AM $ 0.000112
-0.29%
$ 111,965 $ 163,948
Feb 9, 12 AM $ 0.000112
-0.81%
$ 112,229 $ 162,325
Feb 8, 11 PM $ 0.000113
+0.03%
$ 113,146 $ 160,588
Feb 8, 10 PM $ 0.000113
-0.06%
$ 113,122 $ 160,312
Feb 8, 9 PM $ 0.000113
+0.81%
$ 113,160 $ 159,115
Feb 8, 8 PM $ 0.000112
-0.81%
$ 112,267 $ 151,302
Feb 8, 7 PM $ 0.000113
-0.01%
$ 113,186 $ 147,773
Feb 8, 6 PM $ 0.000113
+0.05%
$ 113,193 $ 141,200
Feb 8, 5 PM $ 0.000113
-0.04%
$ 113,191 $ 138,297
Feb 8, 4 PM $ 0.000113
-0.04%
$ 113,256 $ 136,508