Courage The Dog Historical Data

CCDOG Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.000113
-0.04%
$ 113,191 $ 138,297
Feb 8, 4 PM $ 0.000113
-0.04%
$ 113,256 $ 136,508
Feb 8, 3 PM $ 0.000113
+1.12%
$ 113,281 $ 136,280
Feb 8, 2 PM $ 0.000112
+0.00%
$ 112,031 $ 141,522
Feb 8, 1 PM $ 0.000112
+0.00%
$ 112,025 $ 150,576
Feb 8, 12 PM $ 0.000112
+0.00%
$ 112,022 $ 164,526
Feb 8, 11 AM $ 0.000112
+0.00%
$ 112,019 $ 172,695
Feb 8, 10 AM $ 0.000112
+0.00%
$ 112,017 $ 176,115
Feb 8, 9 AM $ 0.000112
+0.76%
$ 112,014 $ 187,302
Feb 8, 8 AM $ 0.000111
-0.01%
$ 111,173 $ 200,524
Feb 8, 7 AM $ 0.000111
+0.00%
$ 111,183 $ 214,970
Feb 8, 6 AM $ 0.000111
+0.00%
$ 111,178 $ 229,912
Feb 8, 5 AM $ 0.000111
+0.00%
$ 111,176 $ 241,596
Feb 8, 4 AM $ 0.000111
+0.00%
$ 111,174 $ 247,776
Feb 8, 3 AM $ 0.000111
+0.00%
$ 111,173 $ 256,783
Feb 8, 2 AM $ 0.000111
+0.00%
$ 111,167 $ 267,922
Feb 8, 1 AM $ 0.000111
-0.93%
$ 111,163 $ 275,269
Feb 8, 12 AM $ 0.000112
-0.73%
$ 112,208 $ 286,616
Feb 7, 11 PM $ 0.000113
+0.69%
$ 113,032 $ 291,922
Feb 7, 10 PM $ 0.000112
-0.73%
$ 112,214 $ 302,532
Feb 7, 9 PM $ 0.000113
+2.54%
$ 113,034 $ 302,113
Feb 7, 8 PM $ 0.00011
-0.72%
$ 110,230 $ 313,191
Feb 7, 7 PM $ 0.000111
+0.71%
$ 111,032 $ 323,394
Feb 7, 6 PM $ 0.00011
+0.85%
$ 110,269 $ 337,456
Feb 7, 5 PM $ 0.000109
+0.05%
$ 109,375 $ 347,600
Feb 7, 4 PM $ 0.000109
+0.64%
$ 109,279 $ 360,850
Feb 7, 3 PM $ 0.000109
+0.04%
$ 108,603 $ 371,138
Feb 7, 2 PM $ 0.000109
-0.63%
$ 108,541 $ 369,800
Feb 7, 1 PM $ 0.000109
+3.01%
$ 109,230 $ 373,411
Feb 7, 12 PM $ 0.000106
-3.57%
$ 106,037 $ 376,579
Feb 7, 11 AM $ 0.00011
+0.59%
$ 109,965 $ 380,484
Feb 7, 10 AM $ 0.000109
-1.44%
$ 109,323 $ 387,343
Feb 7, 9 AM $ 0.000111
+0.15%
$ 110,904 $ 391,003
Feb 7, 8 AM $ 0.000111
+2.16%
$ 110,940 $ 387,103
Feb 7, 7 AM $ 0.000109
-1.42%
$ 108,593 $ 382,016
Feb 7, 6 AM $ 0.00011
-2.04%
$ 110,155 $ 377,191
Feb 7, 5 AM $ 0.000112
+0.68%
$ 112,443 $ 372,807
Feb 7, 4 AM $ 0.000112
-1.32%
$ 111,662 $ 373,110
Feb 7, 3 AM $ 0.000113
-0.58%
$ 113,156 $ 374,212
Feb 7, 2 AM $ 0.000114
+3.99%
$ 113,818 $ 370,194
Feb 7, 1 AM $ 0.000109
-4.93%
$ 109,479 $ 370,108
Feb 7, 12 AM $ 0.000116
+0.41%
$ 115,878 $ 363,855
Feb 6, 11 PM $ 0.000115
-0.75%
$ 115,051 $ 357,133
Feb 6, 10 PM $ 0.000116
-0.62%
$ 115,895 $ 347,770
Feb 6, 9 PM $ 0.000117
+1.91%
$ 116,621 $ 351,328
Feb 6, 8 PM $ 0.000114
-1.89%
$ 114,458 $ 348,874
Feb 6, 7 PM $ 0.000117
-2.25%
$ 116,668 $ 342,503
Feb 6, 6 PM $ 0.000119
+0.73%
$ 119,354 $ 337,359
Feb 6, 5 PM $ 0.000118
-0.03%
$ 118,491 $ 337,423
Feb 6, 4 PM $ 0.000119
+4.37%
$ 118,557 $ 335,045