Courage The Dog Historical Data

CCDOG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.000192
+0.32%
$ 192,380 $ 3,907
Dec 6, 5 PM $ 0.000192
-0.11%
$ 192,210 $ 3,843
Dec 6, 4 PM $ 0.000192
+0.07%
$ 192,430 $ 3,748
Dec 6, 3 PM $ 0.000193
+0.31%
$ 193,120 $ 3,596
Dec 6, 2 PM $ 0.000192
+0.32%
$ 192,250 $ 3,533
Dec 6, 1 PM $ 0.000192
-0.07%
$ 191,630 $ 3,444
Dec 6, 12 PM $ 0.000192
-0.23%
$ 191,900 $ 3,324
Dec 6, 11 AM $ 0.000192
-0.19%
$ 192,340 $ 3,203
Dec 6, 10 AM $ 0.000192
+0.12%
$ 192,360 $ 3,193
Dec 6, 4 AM $ 0.000215
+0.94%
$ 214,610 $ 11,535
Dec 6, 3 AM $ 0.000215
+0.25%
$ 215,110 $ 11,373
Dec 6, 2 AM $ 0.000214
+0.00%
$ 214,370 $ 11,093
Dec 5, 8 PM $ 0.000186
+0.13%
$ 186,390 $ 9,743
Dec 5, 7 PM $ 0.000186
-0.26%
$ 186,190 $ 9,702
Dec 5, 6 PM $ 0.000186
+0.18%
$ 186,460 $ 9,642
Dec 5, 5 PM $ 0.000185
-0.39%
$ 185,240 $ 9,606
Dec 5, 4 PM $ 0.000185
-0.08%
$ 185,180 $ 9,561
Dec 5, 3 PM $ 0.000185
-7.03%
$ 185,330 $ 9,629
Dec 5, 2 PM $ 0.000199
+0.00%
$ 199,350 $ 9,608
Dec 5, 10 AM $ 0.000158
-0.03%
$ 157,810 $ 9,410
Dec 5, 9 AM $ 0.000158
+1.31%
$ 157,850 $ 8,880
Dec 5, 8 AM $ 0.000156
+0.00%
$ 155,810 $ 5,003
Dec 5, 7 AM $ 0.000156
+0.03%
$ 155,720 $ 282
Dec 5, 6 AM $ 0.000156
+0.00%
$ 155,680 $ 279
Dec 5, 5 AM $ 0.000156
+0.00%
$ 155,680 $ 279
Dec 4, 11 PM $ 0.000165
+0.00%
$ 165,000 $ 5,209
Dec 4, 10 PM $ 0.000165
+0.00%
$ 165,000 $ 5,709
Dec 4, 9 PM $ 0.000165
+0.00%
$ 165,000 $ 6,665
Dec 4, 8 PM $ 0.000165
+0.00%
$ 165,000 $ 12,348
Dec 4, 7 PM $ 0.000165
+0.00%
$ 165,000 $ 20,896
Dec 4, 6 PM $ 0.000165
+0.00%
$ 165,000 $ 28,938
Dec 4, 5 PM $ 0.000165
+0.00%
$ 165,000 $ 29,858
Dec 4, 4 PM $ 0.000165
+0.00%
$ 165,000 $ 32,598
Dec 4, 10 AM $ 0.000156
+0.00%
$ 155,610 $ 54,021
Dec 4, 9 AM $ 0.000156
+0.00%
$ 155,570 $ 57,112
Dec 4, 8 AM $ 0.000156
+0.00%
$ 155,570 $ 59,147
Dec 4, 7 AM $ 0.000156
+0.00%
$ 155,650 $ 63,718
Dec 4, 12 AM $ 0.000199
-0.48%
$ 199,000 $ 82,659
Dec 3, 11 PM $ 0.0002
+13.48%
$ 199,930 $ 86,961
Dec 3, 10 PM $ 0.000176
-0.10%
$ 176,180 $ 96,999
Dec 3, 9 PM $ 0.000165
+0.05%
$ 165,180 $ 110,009
Dec 3, 7 PM $ 0.000165
-0.25%
$ 165,200 $ 116,129
Dec 3, 6 PM $ 0.000165
-2.85%
$ 165,170 $ 120,427
Dec 3, 3 PM $ 0.000153
-0.08%
$ 152,530 $ 186,746
Dec 3, 2 PM $ 0.000153
+1.42%
$ 152,450 $ 185,023
Dec 3, 10 AM $ 0.000181
+0.00%
$ 181,400 $ 169,368
Dec 3, 9 AM $ 0.000182
+0.00%
$ 181,550 $ 166,391
Dec 3, 8 AM $ 0.00019
+0.00%
$ 189,850 $ 160,512
Dec 3, 5 AM $ 0.000181
-0.08%
$ 181,300 $ 147,209
Dec 3, 4 AM $ 0.000181
+0.42%
$ 181,440 $ 145,564