Courage The Dog Historical Data

CCDOG Page 67
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $0.0000751
+0.00%
$75,053 $28,099
Apr 8, 5 AM $0.0000751
+0.00%
$75,053 $28,103
Apr 8, 4 AM $0.0000751
+0.00%
$75,052 $28,615
Apr 8, 3 AM $0.0000751
+0.00%
$75,051 $29,180
Apr 8, 2 AM $0.0000751
+0.00%
$75,051 $28,934
Apr 8, 1 AM $0.0000751
+0.00%
$75,052 $28,665
Apr 8, 12 AM $0.0000751
-1.57%
$75,052 $28,447
Apr 7, 11 PM $0.0000762
+0.00%
$76,247 $28,225
Apr 7, 10 PM $0.0000762
+0.00%
$76,247 $28,239
Apr 7, 9 PM $0.0000762
+0.00%
$76,247 $28,241
Apr 7, 8 PM $0.0000762
+0.00%
$76,247 $28,241
Apr 7, 7 PM $0.0000762
+0.00%
$76,246 $28,249
Apr 7, 6 PM $0.0000762
+0.00%
$76,245 $28,265
Apr 7, 5 PM $0.0000762
-0.78%
$76,244 $28,283
Apr 7, 4 PM $0.0000768
+0.00%
$76,842 $28,277
Apr 7, 3 PM $0.0000768
+0.00%
$76,842 $28,281
Apr 7, 2 PM $0.0000768
+0.00%
$76,842 $28,283
Apr 7, 1 PM $0.0000768
+0.00%
$76,842 $28,285
Apr 7, 12 PM $0.0000768
+0.00%
$76,842 $28,287
Apr 7, 11 AM $0.0000768
+0.00%
$76,842 $28,287
Apr 7, 10 AM $0.0000768
+0.00%
$76,843 $28,273
Apr 7, 9 AM $0.0000768
+0.00%
$76,843 $28,265
Apr 7, 8 AM $0.0000768
+0.00%
$76,842 $28,283
Apr 7, 7 AM $0.0000768
+0.00%
$76,843 $28,277
Apr 7, 6 AM $0.0000768
+0.00%
$76,842 $28,285
Apr 7, 5 AM $0.0000768
+0.00%
$76,843 $28,265
Apr 7, 4 AM $0.0000768
-1.25%
$76,841 $27,967
Apr 7, 3 AM $0.0000778
+0.00%
$77,814 $27,062
Apr 7, 2 AM $0.0000778
+0.00%
$77,816 $27,361
Apr 7, 1 AM $0.0000778
+0.00%
$77,817 $27,570
Apr 7, 12 AM $0.0000778
+2.33%
$77,818 $27,765
Apr 6, 11 PM $0.000076
+0.00%
$76,049 $28,054
Apr 6, 10 PM $0.000076
+0.00%
$76,049 $28,056
Apr 6, 9 PM $0.000076
+0.00%
$76,049 $28,050
Apr 6, 8 PM $0.000076
+0.00%
$76,048 $28,042
Apr 6, 7 PM $0.000076
+0.00%
$76,048 $28,030
Apr 6, 6 PM $0.000076
+0.00%
$76,045 $28,037
Apr 6, 5 PM $0.000076
+0.00%
$76,045 $28,023
Apr 6, 4 PM $0.000076
+0.00%
$76,044 $28,009
Apr 6, 3 PM $0.000076
+0.00%
$76,044 $28,007
Apr 6, 2 PM $0.000076
+0.00%
$76,044 $28,007
Apr 6, 1 PM $0.000076
+0.00%
$76,044 $28,015
Apr 6, 12 PM $0.000076
+0.00%
$76,045 $28,029
Apr 6, 11 AM $0.000076
+0.00%
$76,045 $28,025
Apr 6, 10 AM $0.000076
+0.00%
$76,044 $28,017
Apr 6, 9 AM $0.000076
+0.00%
$76,043 $28,005
Apr 6, 8 AM $0.000076
+0.00%
$76,043 $27,989
Apr 6, 7 AM $0.000076
-0.04%
$76,043 $27,997
Apr 6, 6 AM $0.0000761
+0.00%
$76,075 $27,983
Apr 6, 5 AM $0.0000761
+1.43%
$76,076 $28,001