Courage The Dog Historical Data

CCDOG Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000119
+4.37%
$ 118,557 $ 335,045
Feb 6, 3 PM $ 0.000114
+0.23%
$ 113,566 $ 328,896
Feb 6, 2 PM $ 0.000113
+3.11%
$ 112,592 $ 332,228
Feb 6, 1 PM $ 0.00011
-0.05%
$ 110,001 $ 338,507
Feb 6, 12 PM $ 0.00011
-2.58%
$ 109,952 $ 335,761
Feb 6, 11 AM $ 0.000113
+1.84%
$ 112,838 $ 336,219
Feb 6, 10 AM $ 0.000111
+0.85%
$ 110,823 $ 336,859
Feb 6, 9 AM $ 0.00011
+0.00%
$ 109,862 $ 334,217
Feb 6, 8 AM $ 0.00011
-0.09%
$ 109,526 $ 330,771
Feb 6, 7 AM $ 0.00011
-0.11%
$ 109,629 $ 330,825
Feb 6, 6 AM $ 0.00011
-0.75%
$ 109,749 $ 324,257
Feb 6, 5 AM $ 0.000111
+0.85%
$ 110,552 $ 312,093
Feb 6, 4 AM $ 0.00011
+3.05%
$ 109,864 $ 301,074
Feb 6, 3 AM $ 0.000107
+0.12%
$ 106,730 $ 286,526
Feb 6, 2 AM $ 0.000107
-0.03%
$ 106,602 $ 274,658
Feb 6, 1 AM $ 0.000107
+0.17%
$ 106,630 $ 262,812
Feb 6, 12 AM $ 0.000106
+0.59%
$ 106,396 $ 251,949
Feb 5, 11 PM $ 0.000106
-0.91%
$ 105,772 $ 242,578
Feb 5, 10 PM $ 0.000107
-0.85%
$ 106,741 $ 232,524
Feb 5, 9 PM $ 0.000108
-0.18%
$ 107,634 $ 223,728
Feb 5, 8 PM $ 0.000108
+8.92%
$ 107,829 $ 217,584
Feb 5, 7 PM $ 0.000103
+0.24%
$ 103,455 $ 203,185
Feb 5, 6 PM $ 0.000103
-10.71%
$ 103,223 $ 205,919
Feb 5, 5 PM $ 0.000116
-1.09%
$ 115,576 $ 190,076
Feb 5, 4 PM $ 0.000117
-1.28%
$ 116,919 $ 175,745
Feb 5, 3 PM $ 0.000118
-2.51%
$ 118,331 $ 164,514
Feb 5, 2 PM $ 0.000121
+0.04%
$ 121,480 $ 153,197
Feb 5, 1 PM $ 0.000121
-0.12%
$ 121,435 $ 135,651
Feb 5, 12 PM $ 0.000122
-0.06%
$ 121,580 $ 124,662
Feb 5, 11 AM $ 0.000122
+1.76%
$ 121,655 $ 116,397
Feb 5, 10 AM $ 0.00012
-1.60%
$ 119,752 $ 109,574
Feb 5, 9 AM $ 0.000122
+0.89%
$ 121,640 $ 102,797
Feb 5, 8 AM $ 0.00012
-0.99%
$ 120,489 $ 95,061
Feb 5, 7 AM $ 0.000121
-1.83%
$ 120,922 $ 85,596
Feb 5, 6 AM $ 0.000125
-1.73%
$ 125,222 $ 78,510
Feb 5, 5 AM $ 0.000127
-0.19%
$ 127,432 $ 81,847
Feb 5, 4 AM $ 0.000128
+0.07%
$ 127,672 $ 85,269
Feb 5, 3 AM $ 0.000128
-0.20%
$ 127,587 $ 86,795
Feb 5, 2 AM $ 0.000128
+0.07%
$ 127,843 $ 89,339
Feb 5, 1 AM $ 0.000128
+0.92%
$ 127,844 $ 90,344
Feb 5, 12 AM $ 0.000127
-0.30%
$ 126,681 $ 96,269
Feb 4, 11 PM $ 0.000128
+0.87%
$ 127,695 $ 100,999
Feb 4, 10 PM $ 0.000127
-0.65%
$ 126,600 $ 103,164
Feb 4, 9 PM $ 0.000126
-1.42%
$ 125,683 $ 104,171
Feb 4, 8 PM $ 0.000127
-0.33%
$ 127,488 $ 104,856
Feb 4, 7 PM $ 0.000128
+0.43%
$ 127,906 $ 104,150
Feb 4, 6 PM $ 0.000127
-0.25%
$ 127,901 $ 101,664
Feb 4, 5 PM $ 0.000128
+0.96%
$ 127,761 $ 101,636
Feb 4, 4 PM $ 0.000127
-0.60%
$ 126,544 $ 99,936
Feb 4, 3 PM $ 0.000127
-0.42%
$ 127,306 $ 99,503