Courage The Dog Historical Data

CCDOG Page 68
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $0.000075
+0.00%
$75,000 $27,971
Apr 6, 3 AM $0.000075
+0.00%
$75,000 $27,995
Apr 6, 2 AM $0.000075
+0.00%
$75,000 $27,941
Apr 6, 1 AM $0.000075
+0.00%
$75,000 $27,985
Apr 6, 12 AM $0.000075
+0.80%
$75,000 $28,059
Apr 5, 11 PM $0.0000744
+0.00%
$74,403 $28,085
Apr 5, 10 PM $0.0000744
+0.00%
$74,404 $28,091
Apr 5, 9 PM $0.0000744
+0.01%
$74,404 $28,097
Apr 5, 8 PM $0.0000744
+0.00%
$74,396 $28,095
Apr 5, 7 PM $0.0000744
+0.00%
$74,396 $28,101
Apr 5, 6 PM $0.0000744
-0.79%
$74,396 $28,115
Apr 5, 5 PM $0.000075
+0.00%
$74,992 $28,110
Apr 5, 4 PM $0.000075
+0.00%
$74,992 $28,110
Apr 5, 3 PM $0.000075
+0.00%
$74,992 $28,114
Apr 5, 2 PM $0.000075
+0.00%
$74,992 $28,094
Apr 5, 1 PM $0.000075
+0.00%
$74,992 $28,088
Apr 5, 12 PM $0.000075
+0.00%
$74,992 $28,084
Apr 5, 11 AM $0.000075
+0.00%
$74,992 $28,090
Apr 5, 10 AM $0.000075
+0.00%
$74,992 $28,100
Apr 5, 9 AM $0.000075
+0.00%
$74,992 $28,118
Apr 5, 8 AM $0.000075
+0.00%
$74,992 $28,118
Apr 5, 7 AM $0.000075
+0.00%
$74,992 $28,122
Apr 5, 6 AM $0.000075
+0.00%
$74,992 $28,120
Apr 5, 5 AM $0.000075
+0.00%
$74,992 $28,128
Apr 5, 4 AM $0.000075
+0.00%
$74,992 $28,140
Apr 5, 3 AM $0.000075
+0.00%
$74,992 $28,056
Apr 5, 2 AM $0.000075
+0.00%
$74,992 $28,155
Apr 5, 1 AM $0.000075
+0.00%
$74,992 $28,246
Apr 5, 12 AM $0.000075
+0.00%
$74,992 $28,257
Apr 4, 11 PM $0.000075
+0.00%
$74,992 $28,228
Apr 4, 10 PM $0.000075
+0.00%
$74,992 $28,218
Apr 4, 9 PM $0.000075
+0.00%
$74,992 $28,216
Apr 4, 8 PM $0.000075
+0.00%
$74,992 $28,226
Apr 4, 7 PM $0.000075
+0.00%
$74,992 $28,232
Apr 4, 6 PM $0.000075
+0.00%
$74,992 $28,232
Apr 4, 5 PM $0.000075
+0.00%
$74,992 $28,228
Apr 4, 4 PM $0.000075
+0.00%
$74,992 $28,240
Apr 4, 3 PM $0.000075
+0.00%
$74,992 $28,483
Apr 4, 2 PM $0.000075
+0.00%
$74,992 $28,509
Apr 4, 1 PM $0.000075
+0.00%
$74,992 $28,523
Apr 4, 12 PM $0.000075
+0.00%
$74,992 $28,533
Apr 4, 11 AM $0.000075
+0.00%
$74,992 $28,634
Apr 4, 10 AM $0.000075
+0.00%
$74,992 $28,636
Apr 4, 9 AM $0.000075
+0.00%
$74,992 $28,646
Apr 4, 8 AM $0.000075
+0.00%
$74,992 $28,664
Apr 4, 7 AM $0.000075
+0.00%
$74,992 $28,674
Apr 4, 6 AM $0.000075
+0.00%
$74,992 $28,696
Apr 4, 5 AM $0.000075
+0.00%
$74,992 $28,704
Apr 4, 4 AM $0.000075
+0.00%
$74,992 $29,304
Apr 4, 3 AM $0.000075
+0.00%
$74,992 $29,898