Courage The Dog Historical Data

CCDOG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.000181
-0.08%
$ 181,300 $ 147,209
Dec 3, 4 AM $ 0.000181
+0.42%
$ 181,440 $ 145,564
Dec 3, 3 AM $ 0.000181
+0.00%
$ 180,680 $ 138,441
Dec 3, 2 AM $ 0.000181
+0.00%
$ 180,680 $ 138,441
Dec 3, 1 AM $ 0.000181
-0.81%
$ 180,680 $ 138,441
Dec 3, 12 AM $ 0.000181
-0.47%
$ 180,560 $ 135,731
Dec 2, 11 PM $ 0.000183
+0.79%
$ 182,520 $ 131,730
Dec 2, 10 PM $ 0.000181
+0.25%
$ 181,300 $ 120,801
Dec 2, 9 PM $ 0.000181
+0.19%
$ 181,130 $ 111,258
Dec 2, 8 PM $ 0.000181
-0.14%
$ 181,080 $ 99,005
Dec 2, 7 PM $ 0.000181
+0.06%
$ 181,330 $ 86,573
Dec 2, 6 PM $ 0.000181
-0.06%
$ 181,220 $ 74,232
Dec 2, 5 PM $ 0.000181
+0.00%
$ 181,250 $ 34,285
Dec 2, 4 PM $ 0.000181
-0.05%
$ 181,180 $ 16,161
Dec 2, 3 PM $ 0.00018
+12.33%
$ 179,800 $ 5,133
Dec 2, 2 PM $ 0.00018
-10.06%
$ 179,870 $ 658
Dec 2, 1 PM $ 0.0002
+0.00%
$ 199,990 $ 24
Dec 2, 12 PM $ 0.0002
+0.00%
$ 199,990 $ 24
Dec 2, 11 AM $ 0.0002
+0.00%
$ 199,990 $ 24
Dec 2, 10 AM $ 0.0002
+0.00%
$ 199,990 $ 24
Dec 2, 4 AM $ 0.00015
+0.00%
$ 150,010 $ 53
Dec 2, 3 AM $ 0.00015
+0.00%
$ 150,010 $ 53
Dec 2, 2 AM $ 0.00015
+0.00%
$ 150,010 $ 53
Dec 2, 1 AM $ 0.00015
+0.00%
$ 150,010 $ 53
Dec 2, 12 AM $ 0.00015
+0.00%
$ 150,010 $ 53
Dec 1, 11 PM $ 0.00015
+0.00%
$ 150,010 $ 53
Dec 1, 10 PM $ 0.00015
+0.00%
$ 150,010 $ 53
Dec 1, 9 PM $ 0.00015
+0.00%
$ 150,010 $ 53
Dec 1, 8 PM $ 0.00015
+0.00%
$ 150,010 $ 53
Dec 1, 7 PM $ 0.00015
+0.00%
$ 150,010 $ 53
Dec 1, 6 PM $ 0.00015
-1.99%
$ 150,010 $ 53
Dec 1, 5 PM $ 0.000153
+0.00%
$ 153,050 $ 28
Dec 1, 4 PM $ 0.000153
+0.00%
$ 153,050 $ 28
Dec 1, 10 AM $ 0.00022
+0.00%
$ 219,950 $ 0
Dec 1, 9 AM $ 0.00022
+0.00%
$ 219,950 $ 0
Dec 1, 8 AM $ 0.00022
+0.00%
$ 219,950 $ 0
Dec 1, 7 AM $ 0.00022
+0.00%
$ 219,950 $ 14
Dec 1, 6 AM $ 0.00022
+0.00%
$ 219,950 $ 14
Dec 1, 5 AM $ 0.00022
+0.00%
$ 219,950 $ 14
Dec 1, 4 AM $ 0.00022
+0.00%
$ 219,950 $ 177
Dec 1, 3 AM $ 0.00022
+0.00%
$ 219,950 $ 1,583
Dec 1, 2 AM $ 0.00022
+0.00%
$ 219,950 $ 3,042
Dec 1, 1 AM $ 0.00022
+0.00%
$ 219,950 $ 4,041
Dec 1, 12 AM $ 0.00022
+0.00%
$ 219,950 $ 5,554
Nov 30, 11 PM $ 0.00022
+0.00%
$ 219,950 $ 6,868
Nov 30, 10 PM $ 0.00022
+0.00%
$ 219,950 $ 8,533
Nov 30, 9 PM $ 0.00022
+0.00%
$ 219,950 $ 10,213
Nov 30, 8 PM $ 0.00022
+0.00%
$ 219,950 $ 11,881
Nov 30, 7 PM $ 0.00022
+0.00%
$ 219,950 $ 13,729
Nov 30, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 22,559