Courage The Dog Historical Data

CCDOG Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.000127
-0.60%
$ 126,544 $ 99,936
Feb 4, 3 PM $ 0.000127
-0.42%
$ 127,306 $ 99,503
Feb 4, 2 PM $ 0.000128
+0.16%
$ 127,848 $ 96,599
Feb 4, 1 PM $ 0.000128
-0.95%
$ 127,646 $ 98,597
Feb 4, 12 PM $ 0.000129
+0.69%
$ 128,867 $ 100,632
Feb 4, 11 AM $ 0.000128
+0.00%
$ 127,983 $ 99,739
Feb 4, 10 AM $ 0.000128
-0.08%
$ 127,982 $ 98,886
Feb 4, 9 AM $ 0.000128
-0.05%
$ 127,809 $ 96,371
Feb 4, 8 AM $ 0.000128
+0.79%
$ 127,876 $ 96,280
Feb 4, 7 AM $ 0.000127
-0.50%
$ 126,871 $ 96,499
Feb 4, 6 AM $ 0.000128
+0.31%
$ 127,784 $ 95,975
Feb 4, 5 AM $ 0.000126
-1.51%
$ 125,844 $ 94,136
Feb 4, 4 AM $ 0.000128
+0.43%
$ 127,775 $ 92,153
Feb 4, 3 AM $ 0.000127
+0.02%
$ 127,319 $ 92,056
Feb 4, 2 AM $ 0.000127
-0.02%
$ 127,381 $ 90,992
Feb 4, 1 AM $ 0.000127
+0.00%
$ 127,410 $ 91,843
Feb 4, 12 AM $ 0.000127
-0.47%
$ 127,405 $ 89,542
Feb 3, 11 PM $ 0.000128
+0.00%
$ 128,013 $ 86,121
Feb 3, 10 PM $ 0.000128
+0.14%
$ 128,010 $ 83,402
Feb 3, 9 PM $ 0.000128
-0.14%
$ 128,006 $ 79,744
Feb 3, 8 PM $ 0.000128
+1.78%
$ 128,002 $ 75,593
Feb 3, 7 PM $ 0.000126
+0.25%
$ 125,765 $ 73,541
Feb 3, 6 PM $ 0.000125
+0.03%
$ 125,453 $ 73,343
Feb 3, 5 PM $ 0.000125
-1.61%
$ 125,418 $ 73,544
Feb 3, 4 PM $ 0.000127
-0.13%
$ 127,474 $ 72,563
Feb 3, 3 PM $ 0.000128
+0.13%
$ 127,640 $ 73,691
Feb 3, 2 PM $ 0.000127
-0.14%
$ 127,481 $ 76,718
Feb 3, 1 PM $ 0.000128
+0.42%
$ 127,657 $ 76,414
Feb 3, 12 PM $ 0.000127
-0.42%
$ 127,119 $ 75,758
Feb 3, 11 AM $ 0.000128
+0.06%
$ 126,946 $ 77,322
Feb 3, 10 AM $ 0.000128
+0.00%
$ 127,488 $ 78,700
Feb 3, 9 AM $ 0.000128
-0.10%
$ 127,576 $ 78,429
Feb 3, 8 AM $ 0.000128
+0.21%
$ 127,704 $ 76,336
Feb 3, 7 AM $ 0.000128
+0.21%
$ 127,518 $ 73,101
Feb 3, 6 AM $ 0.000127
-0.48%
$ 127,247 $ 70,555
Feb 3, 5 AM $ 0.000128
+0.07%
$ 127,770 $ 68,551
Feb 3, 4 AM $ 0.000128
-0.06%
$ 127,764 $ 66,884
Feb 3, 3 AM $ 0.000128
+0.48%
$ 127,847 $ 65,608
Feb 3, 2 AM $ 0.000127
-0.38%
$ 126,970 $ 63,600
Feb 3, 1 AM $ 0.000127
+0.43%
$ 127,361 $ 60,531
Feb 3, 12 AM $ 0.000127
-0.06%
$ 127,501 $ 56,563
Feb 2, 11 PM $ 0.000127
-0.33%
$ 126,978 $ 55,083
Feb 2, 10 PM $ 0.000128
+0.01%
$ 127,570 $ 54,899
Feb 2, 9 PM $ 0.000128
+0.27%
$ 127,563 $ 54,151
Feb 2, 8 PM $ 0.000127
-0.33%
$ 127,134 $ 53,488
Feb 2, 7 PM $ 0.000128
+0.64%
$ 127,550 $ 52,789
Feb 2, 6 PM $ 0.000127
-0.51%
$ 126,741 $ 51,952
Feb 2, 5 PM $ 0.000127
-0.13%
$ 127,394 $ 51,122
Feb 2, 4 PM $ 0.000128
+0.09%
$ 127,558 $ 50,691
Feb 2, 3 PM $ 0.000127
-0.36%
$ 127,363 $ 48,685