Courage The Dog Historical Data

CCDOG Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 22,559
Nov 30, 12 PM $ 0.0002
+0.00%
$ 200,000 $ 23,724
Nov 30, 11 AM $ 0.0002
+0.00%
$ 200,000 $ 25,746
Nov 30, 10 AM $ 0.0002
+0.00%
$ 200,000 $ 27,875
Nov 30, 9 AM $ 0.0002
+0.00%
$ 200,000 $ 29,852
Nov 30, 8 AM $ 0.0002
+0.50%
$ 200,000 $ 31,897
Nov 30, 3 AM $ 0.000197
+0.25%
$ 196,690 $ 34,049
Nov 30, 2 AM $ 0.000197
-0.09%
$ 195,540 $ 33,689
Nov 30, 1 AM $ 0.000197
+0.24%
$ 196,670 $ 32,702
Nov 30, 12 AM $ 0.000205
-1.70%
$ 204,920 $ 31,040
Nov 29, 11 PM $ 0.000209
+0.31%
$ 208,690 $ 30,368
Nov 29, 10 PM $ 0.000209
+0.04%
$ 208,860 $ 29,850
Nov 29, 9 PM $ 0.000208
+0.00%
$ 208,490 $ 29,851
Nov 29, 8 PM $ 0.000209
-2.08%
$ 208,510 $ 30,236
Nov 29, 7 PM $ 0.000212
+0.11%
$ 212,410 $ 30,255
Nov 29, 6 PM $ 0.000213
+0.22%
$ 212,620 $ 30,660
Nov 29, 5 PM $ 0.000213
+0.07%
$ 212,610 $ 30,977
Nov 29, 4 PM $ 0.000214
-3.60%
$ 213,930 $ 31,311
Nov 29, 3 PM $ 0.000232
+0.00%
$ 231,970 $ 31,953
Nov 29, 1 PM $ 0.000225
-0.03%
$ 224,940 $ 34,485
Nov 29, 12 PM $ 0.000224
-0.32%
$ 224,700 $ 34,250
Nov 29, 11 AM $ 0.000225
+0.87%
$ 224,640 $ 34,619
Nov 29, 10 AM $ 0.000223
+0.20%
$ 222,290 $ 34,405
Nov 28, 11 PM $ 0.000213
+0.00%
$ 212,990 $ 26,303
Nov 28, 10 PM $ 0.000213
+0.57%
$ 213,060 $ 26,169
Nov 28, 9 PM $ 0.000213
+0.14%
$ 213,140 $ 24,474
Nov 28, 8 PM $ 0.000213
-0.24%
$ 212,710 $ 22,407
Nov 28, 7 PM $ 0.000213
-0.03%
$ 212,790 $ 20,557
Nov 28, 6 PM $ 0.000213
+0.08%
$ 212,780 $ 18,447
Nov 28, 5 PM $ 0.000213
+0.54%
$ 212,710 $ 16,473
Nov 28, 4 PM $ 0.000212
+0.05%
$ 211,690 $ 14,497
Nov 28, 1 PM $ 0.000241
+0.14%
$ 240,860 $ 7,196
Nov 28, 12 PM $ 0.000242
+0.71%
$ 242,290 $ 6,567
Nov 28, 11 AM $ 0.000242
+0.00%
$ -- $ 4,138
Nov 28, 8 AM $ 0.000232
+0.00%
$ 232,190 $ 59
Nov 28, 7 AM $ 0.000232
+0.00%
$ 232,190 $ 59
Nov 28, 6 AM $ 0.000232
+0.00%
$ 232,190 $ 59
Nov 28, 5 AM $ 0.000232
+0.00%
$ 232,190 $ 59
Nov 28, 4 AM $ 0.000232
+0.00%
$ 232,190 $ 109
Nov 27, 10 PM $ 0.00021
+0.00%
$ 210,000 $ 109
Nov 27, 9 PM $ 0.00021
+0.00%
$ 210,000 $ 109
Nov 27, 8 PM $ 0.00021
+0.00%
$ 210,000 $ 109
Nov 27, 7 PM $ 0.00021
+0.00%
$ 210,000 $ 109
Nov 27, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 109
Nov 27, 5 PM $ 0.00021
+0.00%
$ 210,000 $ 265
Nov 27, 11 AM $ 0.000177
+0.00%
$ 177,400 $ 345
Nov 27, 10 AM $ 0.000177
+0.00%
$ 177,100 $ 338
Nov 27, 9 AM $ 0.000177
+0.00%
$ 177,100 $ 341
Nov 27, 8 AM $ 0.000177
+0.00%
$ 177,100 $ 418
Nov 27, 7 AM $ 0.000177
+0.00%
$ 177,100 $ 419