Courage The Dog Historical Data

CCDOG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00331
-15.51%
$ 3.31 million $ 148,269
Aug 27, 2025 $ 0.00394
+12.09%
$ 3.91 million $ 1.42 million
Aug 26, 2025 $ 0.00345
-1.26%
$ 3.52 million $ 1.35 million
Aug 25, 2025 $ 0.00342
-14.50%
$ 3.5 million $ 2.07 million
Aug 24, 2025 $ 0.004
-8.24%
$ 4 million $ 1.84 million
Aug 23, 2025 $ 0.00386
-7.48%
$ 4.36 million $ 1.3 million
Aug 22, 2025 $ 0.00417
+7.05%
$ 4.18 million $ 1.69 million
Aug 21, 2025 $ 0.00389
-21.84%
$ 3.89 million $ 1.01 million
Aug 20, 2025 $ 0.00496
+27.25%
$ 4.95 million $ 1.65 million
Aug 19, 2025 $ 0.00391
-23.26%
$ 3.89 million $ 971,999
Aug 18, 2025 $ 0.0051
+2.14%
$ 5.1 million $ 50,393
Aug 17, 2025 $ 0.00499
-7.94%
$ 4.99 million $ 103,707
Aug 16, 2025 $ 0.00542
+12.46%
$ 5.42 million $ 38,238
Aug 15, 2025 $ 0.00493
+5.72%
$ 4.93 million $ 35,540
Aug 14, 2025 $ 0.00466
-20.02%
$ 4.67 million $ 52,523
Aug 13, 2025 $ 0.00583
-8.52%
$ 5.83 million $ 100,260
Aug 12, 2025 $ 0.00637
+7.35%
$ 6.38 million $ 107,530
Aug 11, 2025 $ 0.00623
+34.97%
$ 6.23 million $ 202,143
Aug 10, 2025 $ 0.00462
+59.10%
$ 4.62 million $ 131,345
Aug 9, 2025 $ 0.0029
+5.36%
$ 2.9 million $ 237,015
Aug 8, 2025 $ 0.00276
+35.87%
$ 2.72 million $ 339,782
Aug 7, 2025 $ 0.00201
-2.25%
$ 2.01 million $ 58,485
Aug 6, 2025 $ 0.00206
+50.47%
$ 2.06 million $ 59,093
Aug 5, 2025 $ 0.00137
+2.38%
$ 1.37 million $ 68,965
Aug 4, 2025 $ 0.00187
+5.45%
$ 1.87 million $ 62,375
Aug 3, 2025 $ 0.00178
+0.64%
$ 1.78 million $ 51,594
Aug 2, 2025 $ 0.00182
-1.33%
$ 1.76 million $ 52,621
Aug 1, 2025 $ 0.00181
-16.25%
$ 1.84 million $ 71,819
Jul 31, 2025 $ 0.00246
-4.05%
$ 2.46 million $ 41,841
Download