Courage The Dog Historical Data

CCDOG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.000428
-7.47%
$428,020 $851,959
Oct 27, 2025 $0.000462
-17.41%
$461,542 $2.03 million
Oct 26, 2025 $0.000558
-0.27%
$558,241 $1.24 million
Oct 25, 2025 $0.00056
-12.08%
$559,740 $408,114
Oct 24, 2025 $0.000639
+0.33%
$636,676 $2.46 million
Oct 23, 2025 $0.000647
+1.64%
$636,656 $2.72 million
Oct 22, 2025 $0.000628
+1.17%
$636,388 $2.2 million
Oct 21, 2025 $0.000631
-3.03%
$620,653 $2.56 million
Oct 20, 2025 $0.000652
+1.56%
$651,031 $1.54 million
Oct 19, 2025 $0.000661
+0.79%
$641,560 $1.63 million
Oct 18, 2025 $0.000657
+5.62%
$655,676 $1.24 million
Oct 17, 2025 $0.000621
-20.85%
$624,286 $1.05 million
Oct 16, 2025 $0.000776
-18.50%
$778,508 $3.17 million
Oct 15, 2025 $0.000803
-1.00%
$812,971 $3.04 million
Oct 14, 2025 $0.000819
+1.50%
$811,465 $3.68 million
Oct 13, 2025 $0.000807
-7.48%
$807,803 $2.15 million
Oct 12, 2025 $0.000873
-14.67%
$872,629 $1.59 million
Oct 11, 2025 $0.00102
+11.30%
$1.02 million $2.81 million
Oct 10, 2025 $0.000918
-10.88%
$919,650 $3.06 million
Oct 9, 2025 $0.00103
-0.63%
$1.03 million $3.08 million
Oct 8, 2025 $0.00104
-11.03%
$1.04 million $3.01 million
Oct 7, 2025 $0.00117
-0.99%
$1.17 million $2.02 million
Oct 6, 2025 $0.00118
-8.07%
$1.18 million $3.06 million
Oct 5, 2025 $0.00128
-10.29%
$1.28 million $3.48 million
Oct 4, 2025 $0.00143
-14.11%
$1.43 million $2.37 million
Oct 3, 2025 $0.00167
-5.37%
$1.67 million $3.02 million
Oct 2, 2025 $0.00177
-3.74%
$1.77 million $2.64 million
Oct 1, 2025 $0.00151
+46.20%
$1.51 million $2.17 million
Sep 30, 2025 $0.00104
-2.81%
$1.03 million $2.92 million
Sep 29, 2025 $0.00107
-16.61%
$1.07 million $2.94 million
Sep 28, 2025 $0.00126
+6.52%
$1.28 million $3.4 million
Sep 27, 2025 $0.00118
-5.35%
$1.18 million $2.79 million
Sep 26, 2025 $0.00122
-1.77%
$1.25 million $2.79 million
Sep 25, 2025 $0.00125
+7.99%
$1.25 million $3.19 million
Sep 24, 2025 $0.00115
-9.15%
$1.15 million $2.87 million
Sep 23, 2025 $0.00125
-3.66%
$1.26 million $3.32 million
Sep 22, 2025 $0.00133
-8.12%
$1.3 million $1.58 million
Sep 21, 2025 $0.00158
-4.53%
$1.45 million $2.71 million
Sep 20, 2025 $0.00166
-5.68%
$1.66 million $2.82 million
Sep 19, 2025 $0.00176
-0.81%
$1.76 million $2.84 million
Sep 18, 2025 $0.00182
+2.17%
$1.77 million $2.73 million
Sep 17, 2025 $0.00178
-7.69%
$1.78 million $3.23 million
Sep 16, 2025 $0.00198
+2.04%
$1.93 million $2.86 million
Sep 15, 2025 $0.00195
-7.55%
$1.94 million $3.07 million
Sep 14, 2025 $0.0021
+0.14%
$2.11 million $3.04 million
Sep 13, 2025 $0.0021
-0.05%
$2.1 million $2.85 million
Sep 12, 2025 $0.0021
+1.34%
$2.1 million $3.09 million
Sep 11, 2025 $0.00207
-3.37%
$2.07 million $2.88 million
Sep 10, 2025 $0.00217
-9.49%
$2.17 million $3.31 million
Sep 9, 2025 $0.0024
+1.81%
$2.39 million $3.11 million