Courage The Dog Historical Data

CCDOG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.00005
-1.96%
$50,001 $42,029
Aug 11, 6 PM $0.000051
+0.00%
$51,000 $43,067
Aug 11, 5 PM $0.000051
+0.00%
$51,000 $43,707
Aug 11, 4 PM $0.000051
+0.00%
$51,000 $46,024
Aug 11, 3 PM $0.000051
+0.00%
$51,000 $48,102
Aug 11, 2 PM $0.000051
+0.00%
$51,000 $47,409
Aug 11, 1 PM $0.000051
+0.00%
$51,000 $46,352
Aug 11, 12 PM $0.000051
+0.00%
$51,000 $45,808
Aug 11, 11 AM $0.000051
+0.00%
$51,000 $45,066
Aug 11, 10 AM $0.000051
+0.00%
$51,000 $43,905
Aug 11, 9 AM $0.000051
+0.00%
$51,000 $43,946
Aug 11, 8 AM $0.000051
+0.00%
$51,000 $43,745
Aug 11, 7 AM $0.000051
+0.00%
$51,000 $44,221
Aug 11, 6 AM $0.000051
+0.00%
$51,000 $44,253
Aug 11, 5 AM $0.000051
-1.92%
$51,000 $43,697
Aug 11, 4 AM $0.000052
+0.00%
$52,000 $44,456
Aug 11, 3 AM $0.000052
+0.00%
$52,000 $43,922
Aug 11, 2 AM $0.000052
+0.00%
$52,000 $43,947
Aug 11, 1 AM $0.000052
+0.00%
$52,000 $44,278
Aug 11, 12 AM $0.000052
+0.00%
$52,000 $44,279
Aug 10, 11 PM $0.000052
+0.00%
$52,000 $43,963
Aug 10, 10 PM $0.000052
+0.00%
$52,000 $44,172
Aug 10, 9 PM $0.000052
+0.00%
$52,000 $46,493
Aug 10, 8 PM $0.000052
+0.00%
$52,000 $47,235
Aug 10, 7 PM $0.000052
+0.00%
$52,000 $47,534
Aug 10, 6 PM $0.000052
+0.00%
$52,000 $46,704
Aug 10, 5 PM $0.000052
+0.00%
$52,000 $44,229
Aug 10, 4 PM $0.000052
+0.00%
$52,000 $40,964
Aug 10, 3 PM $0.000052
+0.00%
$52,000 $37,617
Aug 10, 2 PM $0.000052
+0.00%
$52,000 $35,667
Aug 10, 1 PM $0.000052
+0.00%
$52,000 $34,560
Aug 10, 12 PM $0.000052
+0.00%
$52,000 $32,243
Aug 10, 11 AM $0.000052
+0.00%
$52,000 $31,393
Aug 10, 10 AM $0.000052
+0.00%
$52,000 $31,455
Aug 10, 9 AM $0.000052
+0.00%
$52,000 $30,996
Aug 10, 8 AM $0.000052
+0.00%
$52,000 $30,410
Aug 10, 7 AM $0.000052
-1.89%
$52,000 $30,032
Aug 10, 6 AM $0.000053
+0.00%
$53,000 $30,350
Aug 10, 5 AM $0.000053
+0.00%
$53,000 $29,806
Aug 10, 4 AM $0.000053
+0.00%
$53,000 $29,671
Aug 10, 3 AM $0.000053
+0.00%
$53,000 $29,100
Aug 10, 2 AM $0.000053
+0.00%
$53,000 $28,663
Aug 10, 1 AM $0.000053
+0.00%
$53,000 $28,290
Aug 10, 12 AM $0.000053
+0.00%
$53,000 $28,414
Aug 9, 11 PM $0.000053
+0.00%
$53,000 $27,465
Aug 9, 10 PM $0.000053
+0.00%
$53,000 $26,858
Aug 9, 9 PM $0.000053
+0.00%
$53,000 $25,314
Aug 9, 8 PM $0.000053
+0.00%
$53,000 $24,578
Aug 9, 7 PM $0.000053
+0.00%
$53,000 $24,975
Aug 9, 6 PM $0.000053
+0.00%
$53,000 $25,008