Courage The Dog Historical Data

CCDOG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0000764
+0.00%
$ 76,434 $ 28,243
Apr 9, 10 PM $ 0.0000764
+0.00%
$ 76,435 $ 28,207
Apr 9, 9 PM $ 0.0000764
+0.00%
$ 76,436 $ 28,177
Apr 9, 8 PM $ 0.0000764
+0.00%
$ 76,436 $ 28,157
Apr 9, 7 PM $ 0.0000764
+0.00%
$ 76,437 $ 28,137
Apr 9, 6 PM $ 0.0000764
+0.00%
$ 76,438 $ 28,113
Apr 9, 5 PM $ 0.0000764
-0.54%
$ 76,437 $ 28,127
Apr 9, 4 PM $ 0.0000769
+0.00%
$ 76,851 $ 28,113
Apr 9, 3 PM $ 0.0000769
+0.00%
$ 76,852 $ 28,095
Apr 9, 2 PM $ 0.0000769
+0.00%
$ 76,852 $ 28,063
Apr 9, 1 PM $ 0.0000769
+0.00%
$ 76,852 $ 28,045
Apr 9, 12 PM $ 0.0000769
+0.00%
$ 76,852 $ 28,023
Apr 9, 11 AM $ 0.0000769
+0.00%
$ 76,852 $ 28,009
Apr 9, 10 AM $ 0.0000769
+0.00%
$ 76,852 $ 27,991
Apr 9, 9 AM $ 0.0000769
+0.00%
$ 76,852 $ 27,981
Apr 9, 8 AM $ 0.0000769
+0.00%
$ 76,852 $ 27,985
Apr 9, 7 AM $ 0.0000769
+0.00%
$ 76,852 $ 27,987
Apr 9, 6 AM $ 0.0000769
+0.00%
$ 76,852 $ 27,973
Apr 9, 5 AM $ 0.0000769
+0.00%
$ 76,853 $ 27,961
Apr 9, 4 AM $ 0.0000769
+0.01%
$ 76,850 $ 27,504
Apr 9, 3 AM $ 0.0000768
+0.00%
$ 76,845 $ 26,616
Apr 9, 2 AM $ 0.0000768
+0.00%
$ 76,847 $ 26,919
Apr 9, 1 AM $ 0.0000768
+0.00%
$ 76,849 $ 27,221
Apr 9, 12 AM $ 0.0000769
+1.58%
$ 76,850 $ 27,533
Apr 8, 11 PM $ 0.0000757
+0.00%
$ 75,652 $ 27,919
Apr 8, 10 PM $ 0.0000757
+0.00%
$ 75,653 $ 27,951
Apr 8, 9 PM $ 0.0000757
+0.00%
$ 75,654 $ 27,973
Apr 8, 8 PM $ 0.0000757
+0.00%
$ 75,655 $ 27,987
Apr 8, 7 PM $ 0.0000757
+0.00%
$ 75,655 $ 28,003
Apr 8, 6 PM $ 0.0000757
+0.00%
$ 75,656 $ 28,015
Apr 8, 5 PM $ 0.0000757
+0.00%
$ 75,655 $ 28,011
Apr 8, 4 PM $ 0.0000757
+0.00%
$ 75,656 $ 28,307
Apr 8, 3 PM $ 0.0000757
+0.00%
$ 75,656 $ 28,315
Apr 8, 2 PM $ 0.0000757
+0.00%
$ 75,657 $ 28,337
Apr 8, 1 PM $ 0.0000757
-0.01%
$ 75,658 $ 28,349
Apr 8, 12 PM $ 0.0000757
+0.00%
$ 75,668 $ 28,361
Apr 8, 11 AM $ 0.0000757
+0.82%
$ 75,668 $ 28,363
Apr 8, 10 AM $ 0.0000751
+0.00%
$ 75,053 $ 28,107
Apr 8, 9 AM $ 0.0000751
+0.00%
$ 75,053 $ 28,119
Apr 8, 8 AM $ 0.0000751
+0.00%
$ 75,053 $ 28,105
Apr 8, 7 AM $ 0.0000751
+0.00%
$ 75,053 $ 28,099
Apr 8, 6 AM $ 0.0000751
+0.00%
$ 75,053 $ 28,099
Apr 8, 5 AM $ 0.0000751
+0.00%
$ 75,053 $ 28,103
Apr 8, 4 AM $ 0.0000751
+0.00%
$ 75,052 $ 28,615
Apr 8, 3 AM $ 0.0000751
+0.00%
$ 75,051 $ 29,180
Apr 8, 2 AM $ 0.0000751
+0.00%
$ 75,051 $ 28,934
Apr 8, 1 AM $ 0.0000751
+0.00%
$ 75,052 $ 28,665
Apr 8, 12 AM $ 0.0000751
-1.57%
$ 75,052 $ 28,447
Apr 7, 11 PM $ 0.0000762
+0.00%
$ 76,247 $ 28,225
Apr 7, 10 PM $ 0.0000762
+0.00%
$ 76,247 $ 28,239