Courage The Dog Historical Data

CCDOG Page 70
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $0.0000753
+0.00%
$75,321 $28,254
Apr 2, 1 AM $0.0000753
+0.00%
$75,321 $28,310
Apr 2, 12 AM $0.0000753
+0.00%
$75,322 $28,236
Apr 1, 11 PM $0.0000753
+0.00%
$75,320 $28,298
Apr 1, 10 PM $0.0000753
+0.00%
$75,320 $28,254
Apr 1, 9 PM $0.0000753
+0.00%
$75,319 $28,252
Apr 1, 8 PM $0.0000753
+0.00%
$75,320 $28,256
Apr 1, 7 PM $0.0000753
+0.00%
$75,320 $28,264
Apr 1, 6 PM $0.0000753
+0.00%
$75,320 $28,260
Apr 1, 5 PM $0.0000753
+0.00%
$75,320 $28,256
Apr 1, 4 PM $0.0000753
+0.00%
$75,319 $28,277
Apr 1, 3 PM $0.0000753
+0.00%
$75,319 $28,263
Apr 1, 2 PM $0.0000753
+0.00%
$75,319 $28,239
Apr 1, 1 PM $0.0000753
+0.00%
$75,319 $28,211
Apr 1, 12 PM $0.0000753
+0.00%
$75,318 $28,189
Apr 1, 11 AM $0.0000753
+0.00%
$75,318 $28,179
Apr 1, 10 AM $0.0000753
+0.00%
$75,318 $28,167
Apr 1, 9 AM $0.0000753
+0.00%
$75,318 $28,157
Apr 1, 8 AM $0.0000753
-0.78%
$75,318 $28,141
Apr 1, 7 AM $0.0000759
+0.00%
$75,910 $28,105
Apr 1, 6 AM $0.0000759
+0.00%
$75,911 $28,091
Apr 1, 5 AM $0.0000759
+0.00%
$75,911 $28,089
Apr 1, 4 AM $0.0000759
+0.00%
$75,911 $28,073
Apr 1, 3 AM $0.0000759
+0.00%
$75,912 $28,485
Apr 1, 2 AM $0.0000759
+0.00%
$75,912 $28,470
Apr 1, 1 AM $0.0000759
+0.00%
$75,912 $28,415
Apr 1, 12 AM $0.0000759
+1.61%
$75,913 $28,235
Mar 31, 11 PM $0.0000747
+0.00%
$74,710 $27,915
Mar 31, 10 PM $0.0000747
+0.00%
$74,709 $27,899
Mar 31, 9 PM $0.0000747
+0.00%
$74,709 $27,883
Mar 31, 8 PM $0.0000747
+0.00%
$74,708 $27,859
Mar 31, 7 PM $0.0000747
+0.00%
$74,707 $27,849
Mar 31, 6 PM $0.0000747
+0.00%
$74,706 $27,817
Mar 31, 5 PM $0.0000747
-2.37%
$74,706 $27,803
Mar 31, 4 PM $0.0000765
+0.00%
$76,516 $27,776
Mar 31, 3 PM $0.0000765
+0.00%
$76,517 $27,760
Mar 31, 2 PM $0.0000765
+0.00%
$76,517 $27,774
Mar 31, 1 PM $0.0000765
+0.00%
$76,518 $27,752
Mar 31, 12 PM $0.0000765
+0.00%
$76,518 $27,742
Mar 31, 11 AM $0.0000765
+0.00%
$76,518 $27,740
Mar 31, 10 AM $0.0000765
+0.00%
$76,517 $27,742
Mar 31, 9 AM $0.0000765
-0.80%
$76,517 $27,738
Mar 31, 8 AM $0.0000771
+0.00%
$77,134 $27,708
Mar 31, 7 AM $0.0000771
+0.00%
$77,134 $27,702
Mar 31, 6 AM $0.0000771
+0.00%
$77,134 $27,692
Mar 31, 5 AM $0.0000771
+0.00%
$77,134 $27,690
Mar 31, 4 AM $0.0000771
+0.00%
$77,134 $27,638
Mar 31, 3 AM $0.0000771
+0.00%
$77,135 $27,560
Mar 31, 2 AM $0.0000771
+0.00%
$77,135 $27,511
Mar 31, 1 AM $0.0000771
+0.00%
$77,136 $27,449