Courage The Dog Historical Data

CCDOG Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.000177
+0.00%
$ 177,100 $ 419
Nov 27, 6 AM $ 0.000177
+0.00%
$ 177,100 $ 419
Nov 27, 5 AM $ 0.000177
+0.06%
$ 177,100 $ 419
Nov 27, 4 AM $ 0.000177
+0.00%
$ 177,000 $ 369
Nov 27, 3 AM $ 0.000177
+0.00%
$ 177,000 $ 369
Nov 27, 2 AM $ 0.000177
+0.00%
$ 177,000 $ 369
Nov 27, 1 AM $ 0.000177
+0.00%
$ 177,000 $ 369
Nov 27, 12 AM $ 0.000177
+0.00%
$ 177,000 $ 406
Nov 26, 11 PM $ 0.000177
+0.00%
$ 177,000 $ 406
Nov 26, 5 PM $ 0.000309
-3.40%
$ 308,930 $ 1,480
Nov 26, 4 PM $ 0.00032
+0.00%
$ 319,800 $ 3,373
Nov 26, 11 AM $ 0.000338
+0.00%
$ 338,000 $ 32,502
Nov 26, 8 AM $ 0.00034
-1.41%
$ 339,780 $ 53,815
Nov 26, 7 AM $ 0.000345
+0.00%
$ 344,650 $ 54,364
Nov 26, 6 AM $ 0.000345
+0.00%
$ 344,650 $ 55,043
Nov 26, 5 AM $ 0.000345
+0.00%
$ 344,650 $ 55,387
Nov 25, 11 PM $ 0.000239
+0.00%
$ 239,400 $ 419,604
Nov 25, 7 PM $ 0.000242
-0.14%
$ 241,666 $ 419,269
Nov 25, 6 PM $ 0.000242
-1.22%
$ 231,000 $ 361,281
Nov 25, 5 PM $ 0.000245
+0.00%
$ 245,000 $ 369,177
Nov 25, 4 PM $ 0.000243
-4.71%
$ 243,000 $ 368,959
Nov 25, 3 PM $ 0.000261
-1.14%
$ 261,000 $ 373,843
Nov 25, 2 PM $ 0.000264
+6.14%
$ 264,000 $ 371,881
Nov 25, 1 PM $ 0.000241
+5.54%
$ 241,000 $ 363,841
Nov 25, 12 PM $ 0.000239
+3.91%
$ 239,000 $ 367,116
Nov 25, 11 AM $ 0.00023
+0.00%
$ 230,000 $ 366,785
Nov 25, 10 AM $ 0.000231
-1.28%
$ 231,000 $ 372,401
Nov 25, 9 AM $ 0.000224
-0.44%
$ 224,000 $ 376,597
Nov 25, 8 AM $ 0.000225
-1.32%
$ 225,000 $ 369,885
Nov 25, 7 AM $ 0.000221
+1.38%
$ 221,000 $ 364,697
Nov 25, 6 AM $ 0.000219
-4.37%
$ 219,000 $ 364,953
Nov 25, 5 AM $ 0.000229
-4.58%
$ 226,000 $ 366,579
Nov 25, 4 AM $ 0.000245
+0.41%
$ 245,000 $ 376,248
Nov 25, 3 AM $ 0.000238
-5.93%
$ 238,000 $ 386,992
Nov 25, 2 AM $ 0.000247
+0.41%
$ 247,000 $ 390,319
Nov 25, 1 AM $ 0.000256
-0.78%
$ 256,000 $ 388,639
Nov 24, 11 PM $ 0.000266
+0.00%
$ 266,000 $ 394,634
Nov 24, 10 PM $ 0.00026
+5.69%
$ 258,000 $ 410,472
Nov 24, 9 PM $ 0.000246
+5.58%
$ 246,000 $ 412,733
Nov 24, 8 PM $ 0.000229
-2.14%
$ 229,000 $ 417,131
Nov 24, 7 PM $ 0.000241
+8.07%
$ 241,000 $ 417,085
Nov 24, 6 PM $ 0.000231
-2.53%
$ 231,000 $ 404,611
Nov 24, 5 PM $ 0.000249
+2.05%
$ 249,000 $ 404,777
Nov 24, 4 PM $ 0.000251
+11.06%
$ 226,000 $ 401,892
Nov 24, 3 PM $ 0.00023
-4.96%
$ 233,000 $ 407,116
Nov 24, 2 PM $ 0.000251
+5.02%
$ 251,000 $ 408,871
Nov 24, 1 PM $ 0.000237
-7.42%
$ 237,000 $ 422,689
Nov 24, 12 PM $ 0.000249
+5.96%
$ 249,000 $ 423,493
Nov 24, 11 AM $ 0.00025
+8.23%
$ 250,000 $ 425,878
Nov 24, 10 AM $ 0.000222
+0.00%
$ 222,000 $ 432,837