Courage The Dog Historical Data

CCDOG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.00025
+8.23%
$ 250,000 $ 425,878
Nov 24, 10 AM $ 0.000222
+0.00%
$ 222,000 $ 432,837
Nov 24, 9 AM $ 0.000211
+0.00%
$ 211,000 $ 423,635
Nov 24, 7 AM $ 0.000219
-1.35%
$ 227,000 $ 423,117
Nov 24, 5 AM $ 0.000224
+4.06%
$ 223,868 $ 559,360
Nov 24, 4 AM $ 0.000215
-4.25%
$ 215,428 $ 112,974
Nov 24, 3 AM $ 0.00022
+0.30%
$ 220,086 $ 561,822
Nov 24, 2 AM $ 0.000219
+2.53%
$ 219,420 $ 115,980
Nov 24, 1 AM $ 0.000204
-3.09%
$ 204,487 $ 588,667
Nov 24, 12 AM $ 0.000216
+10.02%
$ 216,248 $ 578,916
Nov 23, 11 PM $ 0.000197
-2.95%
$ 196,546 $ 579,795
Nov 23, 10 PM $ 0.000198
-1.20%
$ 198,109 $ 580,187
Nov 23, 9 PM $ 0.000201
-0.95%
$ 200,512 $ 567,459
Nov 23, 8 PM $ 0.000202
+2.09%
$ 202,460 $ 112,639
Nov 23, 7 PM $ 0.000199
+0.46%
$ 206,460 $ 115,138
Nov 23, 6 PM $ 0.000206
+3.28%
$ 206,000 $ 439,167
Nov 23, 5 PM $ 0.000199
-0.76%
$ 199,463 $ 547,446
Nov 23, 3 PM $ 0.000197
-6.52%
$ 197,000 $ 413,465
Nov 23, 2 PM $ 0.000205
+9.11%
$ 205,139 $ 508,689
Nov 23, 1 PM $ 0.000188
-4.95%
$ 188,010 $ 99,430
Nov 23, 12 PM $ 0.00019
-2.56%
$ 196,963 $ 111,977
Nov 23, 11 AM $ 0.000201
+2.55%
$ 201,000 $ 386,098
Nov 23, 10 AM $ 0.000204
+3.03%
$ 204,000 $ 374,487
Nov 23, 7 AM $ 0.000191
-1.87%
$ 191,346 $ 540,128
Nov 23, 6 AM $ 0.000195
+0.00%
$ 195,000 $ 344,076
Nov 23, 5 AM $ 0.000194
-4.90%
$ 194,000 $ 331,345
Nov 23, 4 AM $ 0.000212
+4.19%
$ 212,000 $ 326,080
Nov 23, 3 AM $ 0.000204
-2.77%
$ 207,584 $ 169,646
Nov 23, 2 AM $ 0.000207
+0.11%
$ 207,244 $ 463,014
Nov 23, 1 AM $ 0.000207
+1.48%
$ 207,017 $ 453,977
Nov 23, 12 AM $ 0.000188
-6.27%
$ 187,533 $ 443,078
Nov 22, 11 PM $ 0.000194
+0.62%
$ 197,435 $ 432,880
Nov 22, 10 PM $ 0.000198
-2.46%
$ 198,000 $ 278,212
Nov 22, 9 PM $ 0.000194
-3.26%
$ 194,000 $ 284,589
Nov 22, 8 PM $ 0.0002
+0.75%
$ 200,270 $ 157,651
Nov 22, 7 PM $ 0.000204
+0.40%
$ 203,740 $ 161,440
Nov 22, 6 PM $ 0.000203
+1.12%
$ 202,650 $ 165,172
Nov 22, 5 PM $ 0.0002
+0.71%
$ 200,244 $ 165,363
Nov 22, 4 PM $ 0.000194
-6.10%
$ 200,000 $ 494,878
Nov 22, 3 PM $ 0.000208
+4.00%
$ 208,000 $ 334,762
Nov 22, 2 PM $ 0.000201
-6.02%
$ 201,000 $ 345,704
Nov 22, 1 PM $ 0.000214
+0.12%
$ 213,880 $ 168,489
Nov 22, 12 PM $ 0.000203
-0.96%
$ 203,027 $ 508,031
Nov 22, 11 AM $ 0.0002
+10.57%
$ 200,127 $ 488,909
Nov 22, 10 AM $ 0.000181
-4.23%
$ 181,000 $ 339,701
Nov 22, 9 AM $ 0.000196
-1.51%
$ 196,000 $ 341,636
Nov 22, 8 AM $ 0.000201
-7.21%
$ 200,840 $ 132,065
Nov 22, 2 AM $ 0.000186
-0.80%
$ 185,510 $ 138,844
Nov 22, 1 AM $ 0.00019
-6.94%
$ 190,000 $ 422,902
Nov 22, 12 AM $ 0.000204
+6.59%
$ 206,388 $ 562,972