Courage The Dog Historical Data

CCDOG Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.000144
-0.83%
$ 143,962 $ 213,827
Jan 31, 2 PM $ 0.000145
-2.95%
$ 145,166 $ 218,639
Jan 31, 1 PM $ 0.000149
-0.60%
$ 148,940 $ 224,669
Jan 31, 12 PM $ 0.00015
-0.07%
$ 149,902 $ 232,788
Jan 31, 11 AM $ 0.00015
+0.10%
$ 150,004 $ 234,369
Jan 31, 10 AM $ 0.00015
-0.03%
$ 149,764 $ 240,212
Jan 31, 9 AM $ 0.00015
-0.31%
$ 149,864 $ 248,359
Jan 31, 8 AM $ 0.00015
-2.33%
$ 150,330 $ 251,892
Jan 31, 7 AM $ 0.000154
+0.91%
$ 153,944 $ 250,102
Jan 31, 6 AM $ 0.000153
-1.02%
$ 152,554 $ 252,417
Jan 31, 5 AM $ 0.000154
+0.00%
$ 154,123 $ 247,529
Jan 31, 4 AM $ 0.000154
+1.91%
$ 154,119 $ 251,075
Jan 31, 3 AM $ 0.000151
-2.07%
$ 151,125 $ 256,272
Jan 31, 2 AM $ 0.000154
+0.43%
$ 154,096 $ 254,580
Jan 31, 1 AM $ 0.000153
+0.02%
$ 153,418 $ 253,804
Jan 31, 12 AM $ 0.000153
+0.03%
$ 153,435 $ 249,085
Jan 30, 11 PM $ 0.000153
+0.09%
$ 153,386 $ 246,687
Jan 30, 10 PM $ 0.000153
-0.42%
$ 153,244 $ 240,707
Jan 30, 9 PM $ 0.000154
+0.34%
$ 153,911 $ 235,185
Jan 30, 8 PM $ 0.000153
-0.39%
$ 153,395 $ 235,506
Jan 30, 7 PM $ 0.000154
+0.41%
$ 153,980 $ 239,570
Jan 30, 6 PM $ 0.000153
+0.02%
$ 153,357 $ 237,149
Jan 30, 5 PM $ 0.000153
+1.36%
$ 153,320 $ 231,205
Jan 30, 4 PM $ 0.000151
-1.77%
$ 151,219 $ 228,948
Jan 30, 3 PM $ 0.000154
+0.02%
$ 153,822 $ 221,601
Jan 30, 2 PM $ 0.000154
-0.12%
$ 153,792 $ 219,626
Jan 30, 1 PM $ 0.000154
+2.08%
$ 154,080 $ 217,341
Jan 30, 12 PM $ 0.000151
-1.21%
$ 150,941 $ 215,583
Jan 30, 11 AM $ 0.000153
-0.27%
$ 152,791 $ 214,105
Jan 30, 10 AM $ 0.000153
-0.55%
$ 153,207 $ 216,695
Jan 30, 9 AM $ 0.000154
+0.02%
$ 154,085 $ 218,408
Jan 30, 8 AM $ 0.000154
+0.81%
$ 154,057 $ 214,831
Jan 30, 7 AM $ 0.000153
+0.03%
$ 152,793 $ 219,617
Jan 30, 6 AM $ 0.000153
+0.63%
$ 152,560 $ 218,930
Jan 30, 5 AM $ 0.000152
+0.46%
$ 151,508 $ 219,886
Jan 30, 4 AM $ 0.000152
-0.15%
$ 151,922 $ 221,983
Jan 30, 3 AM $ 0.000152
-4.87%
$ 152,150 $ 150,187
Jan 30, 2 AM $ 0.00016
+0.00%
$ 159,937 $ 158,498
Jan 30, 1 AM $ 0.00016
+0.00%
$ 159,939 $ 165,667
Jan 30, 12 AM $ 0.00016
+0.00%
$ 159,942 $ 171,895
Jan 29, 11 PM $ 0.00016
+0.00%
$ 159,943 $ 177,701
Jan 29, 10 PM $ 0.00016
+0.00%
$ 159,946 $ 185,170
Jan 29, 9 PM $ 0.00016
+0.04%
$ 159,947 $ 188,048
Jan 29, 8 PM $ 0.00016
-0.55%
$ 160,166 $ 189,823
Jan 29, 7 PM $ 0.000159
-4.60%
$ 159,133 $ 194,630
Jan 29, 6 PM $ 0.000167
+0.00%
$ 167,084 $ 201,382
Jan 29, 5 PM $ 0.000167
+0.00%
$ 167,079 $ 214,857
Jan 29, 4 PM $ 0.000167
+0.00%
$ 167,076 $ 226,791
Jan 29, 3 PM $ 0.000167
+0.00%
$ 167,071 $ 243,424
Jan 29, 2 PM $ 0.000167
-0.58%
$ 167,068 $ 249,777