Courage The Dog Historical Data

CCDOG Page 71
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $0.0000771
+0.00%
$77,135 $27,511
Mar 31, 1 AM $0.0000771
+0.00%
$77,136 $27,449
Mar 31, 12 AM $0.0000771
+0.78%
$77,136 $27,486
Mar 30, 11 PM $0.0000765
+0.00%
$76,537 $27,671
Mar 30, 10 PM $0.0000765
+0.00%
$76,537 $27,690
Mar 30, 9 PM $0.0000765
+0.00%
$76,537 $27,672
Mar 30, 8 PM $0.0000765
+0.00%
$76,537 $27,666
Mar 30, 7 PM $0.0000765
+0.00%
$76,536 $28,083
Mar 30, 6 PM $0.0000765
+0.00%
$76,537 $28,105
Mar 30, 5 PM $0.0000765
+0.00%
$76,537 $28,107
Mar 30, 4 PM $0.0000765
+0.00%
$76,537 $28,103
Mar 30, 3 PM $0.0000765
-0.02%
$76,537 $28,115
Mar 30, 2 PM $0.0000765
+0.50%
$76,550 $28,126
Mar 30, 1 PM $0.0000762
+0.00%
$76,168 $27,719
Mar 30, 12 PM $0.0000762
+0.00%
$76,169 $27,729
Mar 30, 11 AM $0.0000762
+0.00%
$76,169 $27,731
Mar 30, 10 AM $0.0000762
+0.00%
$76,169 $27,739
Mar 30, 9 AM $0.0000762
+0.00%
$76,169 $28,002
Mar 30, 8 AM $0.0000762
+0.00%
$76,169 $28,016
Mar 30, 7 AM $0.0000762
+0.00%
$76,169 $28,014
Mar 30, 6 AM $0.0000762
+0.00%
$76,169 $28,014
Mar 30, 5 AM $0.0000762
+0.00%
$76,169 $28,010
Mar 30, 4 AM $0.0000762
-1.08%
$76,170 $28,130
Mar 30, 3 AM $0.000077
+0.00%
$77,000 $27,913
Mar 30, 2 AM $0.000077
+0.00%
$77,000 $28,103
Mar 30, 1 AM $0.000077
+0.00%
$77,000 $28,012
Mar 30, 12 AM $0.000077
+2.40%
$77,000 $28,092
Mar 29, 11 PM $0.0000752
+0.00%
$75,192 $28,143
Mar 29, 10 PM $0.0000752
-0.01%
$75,191 $28,129
Mar 29, 9 PM $0.0000752
+1.51%
$75,202 $28,139
Mar 29, 8 PM $0.0000741
-0.09%
$74,083 $27,991
Mar 29, 7 PM $0.0000742
+0.00%
$74,151 $27,977
Mar 29, 6 PM $0.0000742
+0.00%
$74,151 $27,973
Mar 29, 5 PM $0.0000742
+0.00%
$74,151 $28,255
Mar 29, 4 PM $0.0000742
+0.00%
$74,151 $28,243
Mar 29, 3 PM $0.0000742
+0.00%
$74,151 $28,237
Mar 29, 2 PM $0.0000742
-0.80%
$74,150 $28,215
Mar 29, 1 PM $0.0000748
+0.00%
$74,751 $28,174
Mar 29, 12 PM $0.0000748
-0.37%
$74,751 $28,164
Mar 29, 11 AM $0.000075
+0.00%
$75,028 $27,843
Mar 29, 10 AM $0.000075
+0.00%
$75,028 $27,809
Mar 29, 9 AM $0.000075
+0.00%
$75,028 $27,795
Mar 29, 8 AM $0.000075
+0.00%
$75,028 $27,775
Mar 29, 7 AM $0.000075
+0.00%
$75,028 $27,775
Mar 29, 6 AM $0.000075
+0.00%
$75,028 $27,771
Mar 29, 5 AM $0.000075
+0.00%
$75,027 $27,737
Mar 29, 4 AM $0.000075
+0.00%
$75,027 $28,149
Mar 29, 3 AM $0.000075
+0.00%
$75,027 $28,007
Mar 29, 2 AM $0.000075
+0.00%
$75,027 $28,040
Mar 29, 1 AM $0.000075
+0.00%
$75,027 $28,054