Courage The Dog Historical Data

CCDOG Page 72
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $0.000075
+0.00%
$75,027 $28,054
Mar 29, 12 AM $0.000075
-0.80%
$75,027 $27,774
Mar 28, 11 PM $0.0000756
+0.00%
$75,635 $27,533
Mar 28, 10 PM $0.0000756
+0.00%
$75,636 $27,777
Mar 28, 9 PM $0.0000756
+0.00%
$75,636 $27,775
Mar 28, 8 PM $0.0000756
+0.00%
$75,637 $27,739
Mar 28, 7 PM $0.0000756
+0.01%
$75,637 $27,737
Mar 28, 6 PM $0.0000756
+0.00%
$75,632 $27,737
Mar 28, 5 PM $0.0000756
+0.25%
$75,632 $27,721
Mar 28, 4 PM $0.0000754
+0.00%
$75,442 $27,479
Mar 28, 3 PM $0.0000754
+0.00%
$75,444 $27,401
Mar 28, 2 PM $0.0000754
-0.86%
$75,443 $27,417
Mar 28, 1 PM $0.0000761
+0.00%
$76,097 $27,392
Mar 28, 12 PM $0.0000761
+0.00%
$76,097 $27,386
Mar 28, 11 AM $0.0000761
+0.00%
$76,097 $27,386
Mar 28, 10 AM $0.0000761
+0.00%
$76,097 $27,370
Mar 28, 9 AM $0.0000761
+0.00%
$76,097 $27,385
Mar 28, 8 AM $0.0000761
+0.00%
$76,097 $27,385
Mar 28, 7 AM $0.0000761
+0.00%
$76,097 $27,397
Mar 28, 6 AM $0.0000761
+0.00%
$76,097 $27,445
Mar 28, 5 AM $0.0000761
+0.01%
$76,097 $27,491
Mar 28, 4 AM $0.0000761
+0.00%
$76,093 $28,596
Mar 28, 3 AM $0.0000761
+0.00%
$76,094 $28,319
Mar 28, 2 AM $0.0000761
+0.00%
$76,096 $27,880
Mar 28, 1 AM $0.0000761
-1.36%
$76,097 $27,588
Mar 28, 12 AM $0.0000771
-2.32%
$77,147 $27,455
Mar 27, 11 PM $0.000079
+0.00%
$78,982 $27,361
Mar 27, 10 PM $0.000079
-0.01%
$78,984 $27,333
Mar 27, 9 PM $0.000079
+0.00%
$78,993 $27,185
Mar 27, 8 PM $0.000079
+0.00%
$78,989 $27,239
Mar 27, 7 PM $0.000079
+0.00%
$78,990 $27,235
Mar 27, 6 PM $0.000079
+0.00%
$78,990 $27,221
Mar 27, 5 PM $0.000079
+0.00%
$78,990 $27,229
Mar 27, 4 PM $0.000079
+0.00%
$78,990 $27,227
Mar 27, 3 PM $0.000079
+0.00%
$78,986 $27,935
Mar 27, 2 PM $0.000079
+0.00%
$78,986 $27,927
Mar 27, 1 PM $0.000079
+0.00%
$78,984 $27,965
Mar 27, 12 PM $0.000079
+0.05%
$78,982 $28,001
Mar 27, 11 AM $0.0000789
+0.00%
$78,945 $28,006
Mar 27, 10 AM $0.0000789
-1.48%
$78,945 $28,066
Mar 27, 9 AM $0.0000801
+0.00%
$80,129 $27,410
Mar 27, 8 AM $0.0000801
+0.00%
$80,128 $27,390
Mar 27, 7 AM $0.0000801
+0.00%
$80,128 $27,372
Mar 27, 6 AM $0.0000801
+0.00%
$80,128 $27,378
Mar 27, 5 AM $0.0000801
+0.00%
$80,128 $27,362
Mar 27, 4 AM $0.0000801
+0.00%
$80,129 $30,027
Mar 27, 3 AM $0.0000801
+0.00%
$80,129 $30,091
Mar 27, 2 AM $0.0000801
+0.00%
$80,129 $30,143
Mar 27, 1 AM $0.0000801
+0.00%
$80,129 $30,199
Mar 27, 12 AM $0.0000801
-0.71%
$80,130 $30,203