Courage The Dog Historical Data

CCDOG Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.000167
+0.00%
$ 167,071 $ 243,424
Jan 29, 2 PM $ 0.000167
-0.58%
$ 167,068 $ 249,777
Jan 29, 1 PM $ 0.000168
+0.00%
$ 168,035 $ 257,982
Jan 29, 12 PM $ 0.000168
+1.17%
$ 168,034 $ 263,373
Jan 29, 11 AM $ 0.000169
+0.58%
$ 169,003 $ 267,107
Jan 29, 10 AM $ 0.000168
+4.84%
$ 168,033 $ 270,619
Jan 29, 9 AM $ 0.000163
+0.11%
$ 163,182 $ 274,274
Jan 29, 8 AM $ 0.000163
-1.91%
$ 163,000 $ 269,240
Jan 29, 7 AM $ 0.000166
+1.33%
$ 166,175 $ 277,322
Jan 29, 6 AM $ 0.000162
-3.64%
$ 162,000 $ 263,644
Jan 29, 5 AM $ 0.000168
-4.96%
$ 168,116 $ 277,655
Jan 29, 4 AM $ 0.000178
+2.23%
$ 177,852 $ 277,819
Jan 29, 3 AM $ 0.000179
+1.66%
$ 178,823 $ 280,052
Jan 29, 2 AM $ 0.000178
-1.74%
$ 177,851 $ 277,214
Jan 29, 1 AM $ 0.000187
+6.31%
$ 187,000 $ 268,445
Jan 29, 12 AM $ 0.000175
+1.12%
$ 174,939 $ 272,740
Jan 28, 11 PM $ 0.000173
-4.29%
$ 173,052 $ 269,203
Jan 28, 10 PM $ 0.000176
+1.11%
$ 175,959 $ 264,132
Jan 28, 9 PM $ 0.000174
+0.56%
$ 174,022 $ 263,370
Jan 28, 8 PM $ 0.000178
+1.10%
$ 177,896 $ 264,737
Jan 28, 7 PM $ 0.000176
+1.68%
$ 175,959 $ 264,329
Jan 28, 6 PM $ 0.000173
-0.56%
$ 173,054 $ 265,272
Jan 28, 5 PM $ 0.000174
+1.13%
$ 174,022 $ 265,786
Jan 28, 4 PM $ 0.000174
-1.64%
$ 174,022 $ 266,311
Jan 28, 3 PM $ 0.000177
+2.81%
$ 176,927 $ 262,827
Jan 28, 2 PM $ 0.000177
+1.71%
$ 176,925 $ 256,728
Jan 28, 1 PM $ 0.000174
-0.60%
$ 173,950 $ 251,104
Jan 28, 12 PM $ 0.000183
+3.85%
$ 182,652 $ 251,143
Jan 28, 11 AM $ 0.000176
+0.00%
$ 175,884 $ 251,971
Jan 28, 10 AM $ 0.000176
+2.25%
$ 175,883 $ 249,048
Jan 28, 9 AM $ 0.000174
-0.61%
$ 173,949 $ 244,331
Jan 28, 8 AM $ 0.000174
-0.55%
$ 174,048 $ 243,676
Jan 28, 7 AM $ 0.000173
-1.10%
$ 173,083 $ 240,991
Jan 28, 6 AM $ 0.000173
-1.65%
$ 173,082 $ 244,444
Jan 28, 5 AM $ 0.000172
-2.73%
$ 172,118 $ 238,703
Jan 28, 4 AM $ 0.000174
+0.56%
$ 174,050 $ 232,653
Jan 28, 3 AM $ 0.000173
-1.10%
$ 173,086 $ 232,083
Jan 28, 2 AM $ 0.000175
+1.68%
$ 175,014 $ 235,417
Jan 28, 1 AM $ 0.000172
-1.11%
$ 172,120 $ 235,854
Jan 28, 12 AM $ 0.000174
-1.10%
$ 174,049 $ 235,326
Jan 27, 11 PM $ 0.000176
+2.24%
$ 175,979 $ 238,978
Jan 27, 10 PM $ 0.000176
+1.11%
$ 175,979 $ 247,664
Jan 27, 9 PM $ 0.000172
-2.19%
$ 172,115 $ 252,290
Jan 27, 8 PM $ 0.000176
+0.59%
$ 175,975 $ 250,869
Jan 27, 7 PM $ 0.000175
+0.00%
$ 174,935 $ 247,093
Jan 27, 6 PM $ 0.000176
-0.54%
$ 175,882 $ 244,329
Jan 27, 5 PM $ 0.000175
+0.55%
$ 174,928 $ 238,605
Jan 27, 4 PM $ 0.000174
+0.53%
$ 173,973 $ 232,612
Jan 27, 3 PM $ 0.000173
-0.55%
$ 173,057 $ 229,286
Jan 27, 2 PM $ 0.000175
+1.11%
$ 174,970 $ 227,031