Courage The Dog Historical Data

CCDOG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.000204
+6.59%
$ 206,388 $ 562,972
Nov 21, 11 PM $ 0.000193
-4.93%
$ 193,000 $ 423,440
Nov 21, 10 PM $ 0.000204
-3.77%
$ 204,000 $ 427,657
Nov 21, 9 PM $ 0.000214
+2.84%
$ 214,000 $ 443,900
Nov 21, 8 PM $ 0.000207
+2.22%
$ 206,363 $ 609,799
Nov 21, 7 PM $ 0.000205
-5.35%
$ 209,868 $ 633,701
Nov 21, 6 PM $ 0.000196
-9.68%
$ 196,000 $ 465,965
Nov 21, 5 PM $ 0.000204
-1.45%
$ 204,000 $ 468,917
Nov 21, 4 PM $ 0.000207
+4.55%
$ 207,000 $ 480,484
Nov 21, 3 PM $ 0.000208
-9.96%
$ 202,347 $ 472,510
Nov 21, 2 PM $ 0.000232
+9.27%
$ 219,008 $ 469,229
Nov 21, 1 PM $ 0.000194
-7.52%
$ 219,000 $ 473,587
Nov 21, 12 PM $ 0.00021
-4.13%
$ 209,938 $ 712,345
Nov 21, 11 AM $ 0.000218
+3.30%
$ 218,247 $ 727,025
Nov 21, 10 AM $ 0.000211
-4.08%
$ 211,270 $ 233,039
Nov 21, 9 AM $ 0.000221
+2.49%
$ 220,635 $ 228,665
Nov 21, 8 AM $ 0.000219
-5.10%
$ 219,453 $ 218,375
Nov 21, 7 AM $ 0.000223
-18.01%
$ 223,000 $ 434,881
Nov 21, 6 AM $ 0.00022
-3.08%
$ 220,000 $ 396,531
Nov 21, 5 AM $ 0.000224
+0.90%
$ 224,000 $ 385,315
Nov 21, 4 AM $ 0.00022
-5.58%
$ 220,000 $ 363,943
Nov 21, 3 AM $ 0.000235
+8.03%
$ 235,000 $ 361,660
Nov 21, 2 AM $ 0.000217
-2.63%
$ 217,186 $ 568,476
Nov 21, 1 AM $ 0.000214
+0.00%
$ 214,000 $ 370,199
Nov 21, 12 AM $ 0.000221
-4.30%
$ 221,232 $ 579,892
Nov 20, 11 PM $ 0.000231
+10.83%
$ 230,527 $ 598,819
Nov 20, 10 PM $ 0.000208
-1.26%
$ 207,730 $ 217,990
Nov 20, 9 PM $ 0.000208
+1.41%
$ 205,660 $ 203,299
Nov 20, 8 PM $ 0.000205
-0.11%
$ 205,410 $ 202,944
Nov 20, 7 PM $ 0.000219
-4.09%
$ 218,824 $ 560,291
Nov 20, 6 PM $ 0.000228
+5.88%
$ 227,904 $ 547,526
Nov 20, 5 PM $ 0.000215
-6.81%
$ 215,252 $ 195,386
Nov 20, 4 PM $ 0.00025
+18.96%
$ 250,000 $ 512,394
Nov 20, 3 PM $ 0.000212
-0.82%
$ 211,868 $ 529,543
Nov 20, 2 PM $ 0.000214
-0.71%
$ 213,612 $ 217,900
Nov 20, 1 PM $ 0.000215
-4.25%
$ 214,990 $ 220,349
Nov 20, 12 PM $ 0.000225
-1.67%
$ 224,526 $ 221,267
Nov 20, 11 AM $ 0.000227
+0.94%
$ 227,950 $ 219,686
Nov 20, 10 AM $ 0.000225
-5.21%
$ 225,333 $ 523,942
Nov 20, 9 AM $ 0.000238
-0.01%
$ 237,720 $ 541,373
Nov 20, 8 AM $ 0.000238
+0.00%
$ 237,756 $ 568,823
Nov 20, 7 AM $ 0.000238
-0.02%
$ 237,768 $ 599,343
Nov 20, 6 AM $ 0.000238
-0.01%
$ 237,819 $ 639,149
Nov 20, 5 AM $ 0.000238
+0.01%
$ 237,848 $ 673,876
Nov 20, 4 AM $ 0.000238
+2.13%
$ 235,000 $ 380,784
Nov 20, 3 AM $ 0.000233
-4.00%
$ 230,465 $ 678,518
Nov 20, 2 AM $ 0.00025
+8.02%
$ 250,000 $ 379,134
Nov 20, 1 AM $ 0.000232
+1.08%
$ 231,526 $ 656,220
Nov 20, 12 AM $ 0.000221
-7.14%
$ 221,106 $ 643,196
Nov 19, 11 PM $ 0.000235
+3.20%
$ 234,280 $ 618,371