Courage The Dog Historical Data

CCDOG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.000221
-7.14%
$ 221,106 $ 643,196
Nov 19, 11 PM $ 0.000235
+3.20%
$ 234,280 $ 618,371
Nov 19, 10 PM $ 0.000229
-4.08%
$ 229,260 $ 250,563
Nov 19, 9 PM $ 0.000231
+8.04%
$ 230,969 $ 591,210
Nov 19, 8 PM $ 0.000214
-3.04%
$ 213,780 $ 234,201
Nov 19, 7 PM $ 0.00022
+3.14%
$ 220,493 $ 218,624
Nov 19, 6 PM $ 0.000215
-0.60%
$ 215,146 $ 528,520
Nov 19, 5 PM $ 0.000216
-6.63%
$ 216,448 $ 530,575
Nov 19, 4 PM $ 0.000232
-0.10%
$ 231,814 $ 532,693
Nov 19, 3 PM $ 0.000231
+2.70%
$ 231,374 $ 518,604
Nov 19, 2 PM $ 0.000227
-2.96%
$ 227,417 $ 523,151
Nov 19, 1 PM $ 0.000228
-2.59%
$ 227,736 $ 523,543
Nov 19, 12 PM $ 0.00023
-3.63%
$ 230,450 $ 507,508
Nov 19, 11 AM $ 0.00024
+4.65%
$ 239,738 $ 517,126
Nov 19, 10 AM $ 0.000221
-9.60%
$ 228,740 $ 540,111
Nov 19, 9 AM $ 0.000233
-2.51%
$ 233,000 $ 404,195
Nov 19, 8 AM $ 0.000246
+0.00%
$ 246,000 $ 436,331
Nov 19, 7 AM $ 0.000244
+6.09%
$ 244,000 $ 435,590
Nov 19, 6 AM $ 0.000227
+6.15%
$ 226,900 $ 565,340
Nov 19, 5 AM $ 0.000214
-6.45%
$ 213,760 $ 131,159
Nov 19, 4 AM $ 0.000228
+6.89%
$ 228,480 $ 554,791
Nov 19, 3 AM $ 0.000218
+2.18%
$ 218,415 $ 548,777
Nov 19, 2 AM $ 0.000214
+0.08%
$ 213,932 $ 560,033
Nov 19, 1 AM $ 0.000214
-3.28%
$ 213,750 $ 159,891
Nov 19, 12 AM $ 0.000231
+7.89%
$ 230,611 $ 170,767
Nov 18, 11 PM $ 0.000214
-2.84%
$ 213,750 $ 180,704
Nov 18, 10 PM $ 0.00023
+2.22%
$ 230,000 $ 378,996
Nov 18, 9 PM $ 0.000228
+3.67%
$ 228,075 $ 566,655
Nov 18, 8 PM $ 0.000231
+0.00%
$ 231,000 $ 359,872
Nov 18, 7 PM $ 0.000231
+0.80%
$ 231,202 $ 588,331
Nov 18, 6 PM $ 0.000229
-0.48%
$ 229,230 $ 231,665
Nov 18, 5 PM $ 0.00023
+0.34%
$ 230,357 $ 233,523
Nov 18, 4 PM $ 0.000222
-3.51%
$ 221,520 $ 233,803
Nov 18, 3 PM $ 0.000237
+3.27%
$ 236,871 $ 568,063
Nov 18, 2 PM $ 0.00022
-1.55%
$ 220,265 $ 544,216
Nov 18, 1 PM $ 0.000224
-2.46%
$ 223,709 $ 531,095
Nov 18, 12 PM $ 0.000229
-0.64%
$ 229,060 $ 254,343
Nov 18, 11 AM $ 0.000228
+6.72%
$ 228,030 $ 259,084
Nov 18, 10 AM $ 0.000214
-5.73%
$ 213,669 $ 266,895
Nov 18, 9 AM $ 0.000226
+4.21%
$ 226,000 $ 195,329
Nov 18, 8 AM $ 0.000217
-0.73%
$ 216,871 $ 439,912
Nov 18, 7 AM $ 0.00022
+0.53%
$ 219,655 $ 449,687
Nov 18, 6 AM $ 0.000219
-1.20%
$ 218,860 $ 313,985
Nov 18, 5 AM $ 0.000222
-0.09%
$ 221,528 $ 449,945
Nov 18, 4 AM $ 0.000222
+2.32%
$ 221,734 $ 462,392
Nov 18, 3 AM $ 0.000217
-0.09%
$ 216,717 $ 456,353
Nov 18, 2 AM $ 0.000223
+2.89%
$ 223,206 $ 434,660
Nov 18, 1 AM $ 0.000217
+0.30%
$ 216,938 $ 425,204
Nov 18, 12 AM $ 0.000216
-1.43%
$ 216,297 $ 420,676
Nov 17, 11 PM $ 0.000218
-1.04%
$ 218,372 $ 398,037