Courage The Dog Historical Data

CCDOG Page 73
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $0.0000801
-0.71%
$80,130 $30,203
Mar 26, 11 PM $0.0000807
-0.24%
$80,702 $30,329
Mar 26, 10 PM $0.0000809
+0.00%
$80,894 $30,765
Mar 26, 9 PM $0.0000809
+0.05%
$80,893 $30,925
Mar 26, 8 PM $0.0000809
+0.39%
$80,853 $30,939
Mar 26, 7 PM $0.0000806
-0.07%
$80,588 $30,529
Mar 26, 6 PM $0.0000806
+0.00%
$80,641 $32,152
Mar 26, 5 PM $0.0000806
+0.09%
$80,640 $32,192
Mar 26, 4 PM $0.0000806
-0.04%
$80,576 $33,075
Mar 26, 3 PM $0.0000806
-0.29%
$80,609 $35,912
Mar 26, 2 PM $0.0000808
+0.02%
$80,844 $39,719
Mar 26, 1 PM $0.0000808
+0.40%
$80,826 $43,501
Mar 26, 12 PM $0.0000805
-0.73%
$80,501 $47,142
Mar 26, 11 AM $0.0000811
+0.00%
$81,095 $44,854
Mar 26, 10 AM $0.0000811
+0.00%
$81,092 $44,370
Mar 26, 9 AM $0.0000811
+0.00%
$81,089 $43,912
Mar 26, 8 AM $0.0000811
+0.00%
$81,086 $43,480
Mar 26, 7 AM $0.0000811
+0.00%
$81,083 $43,018
Mar 26, 6 AM $0.0000811
-0.37%
$81,080 $42,560
Mar 25, 11 PM $0.000094
+0.00%
$94,000 $16,801
Mar 25, 10 PM $0.000094
+0.00%
$94,000 $16,801
Mar 25, 9 PM $0.000094
+0.00%
$94,000 $16,801
Mar 25, 8 PM $0.000094
+0.00%
$94,000 $16,801
Mar 25, 7 PM $0.000094
+0.00%
$94,000 $16,801
Mar 25, 6 PM $0.000094
+1.14%
$94,000 $16,801
Mar 25, 5 PM $0.0000929
-1.08%
$92,943 $18,371
Mar 25, 4 PM $0.000094
-0.01%
$93,958 $19,011
Mar 25, 3 PM $0.000094
+6.78%
$93,969 $14,922
Mar 25, 2 PM $0.000088
-0.73%
$88,000 $9,864
Mar 25, 1 PM $0.000088
+0.00%
$88,000 $6,204
Mar 25, 12 PM $0.0000886
-5.13%
$88,601 $2,580
Mar 25, 11 AM $0.0000934
+0.00%
$93,390 $2
Mar 25, 10 AM $0.0000934
+0.00%
$93,390 $2
Mar 25, 9 AM $0.0000934
+0.00%
$93,390 $2
Mar 25, 8 AM $0.0000934
+0.00%
$93,390 $2
Mar 25, 7 AM $0.0000934
+0.00%
$93,390 $2
Mar 25, 6 AM $0.0000934
+0.00%
$93,390 $2
Mar 25, 5 AM $0.0000934
+0.00%
$93,390 $2
Mar 25, 4 AM $0.0000934
+0.00%
$93,390 $2
Mar 25, 3 AM $0.0000934
+0.00%
$93,390 $2
Mar 25, 2 AM $0.0000934
+0.00%
$93,390 $2
Mar 25, 1 AM $0.0000934
+0.00%
$93,390 $2
Mar 25, 12 AM $0.0000934
+0.00%
$93,390 $2
Mar 24, 11 PM $0.0000934
+0.00%
$93,390 $2
Mar 24, 10 PM $0.0000934
+0.00%
$93,390 $2
Mar 24, 9 PM $0.0000934
+0.00%
$93,390 $10
Mar 24, 8 PM $0.0000934
+0.00%
$93,390 $492
Mar 24, 7 PM $0.0000934
+0.00%
$93,390 $984
Mar 24, 6 PM $0.0000934
+0.00%
$93,390 $1,464
Mar 24, 5 PM $0.0000934
+0.00%
$93,390 $1,934