Courage The Dog Historical Data

CCDOG Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.000175
+1.11%
$ 174,970 $ 227,031
Jan 27, 1 PM $ 0.000177
+0.54%
$ 176,888 $ 221,549
Jan 27, 12 PM $ 0.000176
-2.80%
$ 175,929 $ 212,117
Jan 27, 11 AM $ 0.000183
+12.06%
$ 183,000 $ 196,977
Jan 27, 10 AM $ 0.000163
-1.73%
$ 163,310 $ 200,396
Jan 27, 9 AM $ 0.000166
-2.26%
$ 166,184 $ 196,078
Jan 27, 8 AM $ 0.000169
-0.57%
$ 169,066 $ 187,972
Jan 27, 7 AM $ 0.00017
+0.00%
$ 170,032 $ 181,645
Jan 27, 6 AM $ 0.00017
+0.00%
$ 170,036 $ 181,729
Jan 27, 5 AM $ 0.00017
+0.00%
$ 170,039 $ 191,519
Jan 27, 4 AM $ 0.00017
-7.08%
$ 170,042 $ 199,041
Jan 27, 3 AM $ 0.000183
+8.86%
$ 182,931 $ 197,422
Jan 27, 2 AM $ 0.000169
-1.08%
$ 168,963 $ 197,514
Jan 27, 1 AM $ 0.000168
-1.61%
$ 168,040 $ 197,247
Jan 27, 12 AM $ 0.000167
-1.08%
$ 167,124 $ 203,727
Jan 26, 11 PM $ 0.000166
+0.76%
$ 166,226 $ 206,220
Jan 26, 10 PM $ 0.000165
-1.60%
$ 164,976 $ 204,903
Jan 26, 9 PM $ 0.000168
+2.16%
$ 167,652 $ 207,915
Jan 26, 8 PM $ 0.000163
-0.60%
$ 163,145 $ 210,121
Jan 26, 7 PM $ 0.000161
-2.25%
$ 161,437 $ 215,438
Jan 26, 6 PM $ 0.000165
+1.71%
$ 165,018 $ 218,132
Jan 26, 5 PM $ 0.000165
-0.01%
$ 164,899 $ 222,187
Jan 26, 4 PM $ 0.000165
+0.53%
$ 164,920 $ 228,072
Jan 26, 3 PM $ 0.000165
+0.00%
$ 164,917 $ 235,418
Jan 26, 2 PM $ 0.000165
+0.00%
$ 164,915 $ 246,155
Jan 26, 1 PM $ 0.000165
+1.07%
$ 164,915 $ 260,786
Jan 26, 12 PM $ 0.000163
-0.68%
$ 163,172 $ 274,716
Jan 26, 11 AM $ 0.000164
+0.00%
$ 164,281 $ 283,860
Jan 26, 10 AM $ 0.000163
-0.53%
$ 162,543 $ 298,752
Jan 26, 9 AM $ 0.000163
+2.73%
$ 163,405 $ 307,431
Jan 26, 8 AM $ 0.000159
+0.07%
$ 159,305 $ 314,869
Jan 26, 7 AM $ 0.000159
-1.17%
$ 159,104 $ 325,005
Jan 26, 6 AM $ 0.000161
+0.53%
$ 160,828 $ 331,239
Jan 26, 5 AM $ 0.00016
+1.13%
$ 160,065 $ 326,671
Jan 26, 4 AM $ 0.00016
-0.01%
$ 160,012 $ 325,152
Jan 26, 3 AM $ 0.000163
+1.61%
$ 163,487 $ 325,861
Jan 26, 2 AM $ 0.000161
+0.02%
$ 160,891 $ 322,394
Jan 26, 1 AM $ 0.00016
+0.00%
$ 160,026 $ 320,964
Jan 26, 12 AM $ 0.00016
-0.52%
$ 160,027 $ 317,247
Jan 25, 11 PM $ 0.000161
+0.53%
$ 160,873 $ 311,210
Jan 25, 10 PM $ 0.00016
-0.10%
$ 160,028 $ 302,678
Jan 25, 9 PM $ 0.000173
+0.58%
$ 173,000 $ 256,674
Jan 25, 8 PM $ 0.000172
+0.45%
$ 172,000 $ 254,469
Jan 25, 7 PM $ 0.000171
+0.50%
$ 171,297 $ 294,332
Jan 25, 6 PM $ 0.000171
+0.50%
$ 171,328 $ 297,193
Jan 25, 5 PM $ 0.000172
+1.04%
$ 172,212 $ 301,228
Jan 25, 4 PM $ 0.000171
+1.06%
$ 171,310 $ 306,126
Jan 25, 3 PM $ 0.00017
+0.20%
$ 170,000 $ 260,858
Jan 25, 2 PM $ 0.00017
+0.05%
$ 169,657 $ 296,261
Jan 25, 1 PM $ 0.00017
+0.01%
$ 169,518 $ 288,566