Courage The Dog Historical Data

CCDOG Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.00017
+0.01%
$ 169,518 $ 288,566
Jan 25, 12 PM $ 0.000169
-0.87%
$ 169,472 $ 284,720
Jan 25, 11 AM $ 0.000171
+1.01%
$ 171,174 $ 281,503
Jan 25, 10 AM $ 0.000169
-0.02%
$ 169,451 $ 273,726
Jan 25, 9 AM $ 0.00017
+1.20%
$ 169,517 $ 270,210
Jan 25, 8 AM $ 0.000168
-0.48%
$ 167,642 $ 274,880
Jan 25, 7 AM $ 0.000169
+0.08%
$ 168,669 $ 275,275
Jan 25, 6 AM $ 0.000168
+1.45%
$ 168,500 $ 273,579
Jan 25, 5 AM $ 0.000166
+0.08%
$ 166,156 $ 274,102
Jan 25, 4 AM $ 0.000168
-0.76%
$ 167,705 $ 275,705
Jan 25, 3 AM $ 0.000169
-1.43%
$ 169,094 $ 276,991
Jan 25, 2 AM $ 0.000171
+0.54%
$ 170,757 $ 279,427
Jan 25, 1 AM $ 0.000169
-0.99%
$ 169,076 $ 281,081
Jan 25, 12 AM $ 0.000172
+1.52%
$ 171,556 $ 280,325
Jan 24, 11 PM $ 0.000168
-0.51%
$ 168,159 $ 281,600
Jan 24, 10 PM $ 0.000168
+0.02%
$ 168,176 $ 283,075
Jan 24, 9 PM $ 0.000168
-2.23%
$ 168,171 $ 286,762
Jan 24, 8 PM $ 0.000172
+0.90%
$ 171,723 $ 290,625
Jan 24, 7 PM $ 0.000172
+0.53%
$ 171,888 $ 297,731
Jan 24, 6 PM $ 0.000172
-0.55%
$ 171,837 $ 299,740
Jan 24, 5 PM $ 0.000172
+1.02%
$ 171,916 $ 297,003
Jan 24, 4 PM $ 0.000171
-0.52%
$ 171,092 $ 291,293
Jan 24, 3 PM $ 0.000176
-1.07%
$ 176,412 $ 286,031
Jan 24, 2 PM $ 0.000176
+0.50%
$ 175,671 $ 284,082
Jan 24, 1 PM $ 0.000177
+1.00%
$ 176,565 $ 284,446
Jan 24, 12 PM $ 0.000174
-1.52%
$ 173,908 $ 285,584
Jan 24, 11 AM $ 0.000175
-1.00%
$ 174,834 $ 291,300
Jan 24, 10 AM $ 0.000177
+1.51%
$ 177,487 $ 294,800
Jan 24, 9 AM $ 0.000175
+0.01%
$ 174,839 $ 300,081
Jan 24, 8 AM $ 0.000175
+0.53%
$ 174,838 $ 301,039
Jan 24, 7 AM $ 0.000175
-2.47%
$ 174,834 $ 300,072
Jan 24, 6 AM $ 0.000177
+2.05%
$ 177,487 $ 303,488
Jan 24, 5 AM $ 0.000174
-0.50%
$ 173,929 $ 303,152
Jan 24, 4 AM $ 0.000175
+1.53%
$ 174,819 $ 300,868
Jan 24, 3 AM $ 0.000174
-0.01%
$ 173,878 $ 300,113
Jan 24, 2 AM $ 0.000174
-0.98%
$ 173,935 $ 298,469
Jan 24, 1 AM $ 0.000174
-1.48%
$ 173,905 $ 302,466
Jan 24, 12 AM $ 0.000172
-0.99%
$ 172,209 $ 304,464
Jan 23, 11 PM $ 0.000174
+0.47%
$ 173,899 $ 306,744
Jan 23, 10 PM $ 0.000174
+0.50%
$ 173,923 $ 316,024
Jan 23, 9 PM $ 0.000172
+3.09%
$ 172,212 $ 315,205
Jan 23, 8 PM $ 0.000167
-5.23%
$ 167,123 $ 310,063
Jan 23, 7 PM $ 0.000171
-0.45%
$ 171,298 $ 303,062
Jan 23, 6 PM $ 0.000171
-0.51%
$ 171,276 $ 294,993
Jan 23, 5 PM $ 0.000175
+2.05%
$ 174,684 $ 291,797
Jan 23, 4 PM $ 0.000174
+0.98%
$ 173,840 $ 289,749
Jan 23, 3 PM $ 0.000173
-0.97%
$ 172,997 $ 291,310
Jan 23, 2 PM $ 0.000175
+0.59%
$ 174,687 $ 291,624
Jan 23, 1 PM $ 0.000174
+1.71%
$ 173,846 $ 297,070
Jan 23, 12 PM $ 0.000172
-1.46%
$ 172,077 $ 289,613