Courage The Dog Historical Data

CCDOG Page 74
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $0.0000934
+0.00%
$93,390 $1,934
Mar 24, 4 PM $0.0000934
+0.00%
$93,390 $2,416
Mar 24, 3 PM $0.0000934
+0.00%
$93,390 $2,908
Mar 24, 2 PM $0.0000934
+0.00%
$93,390 $3,386
Mar 24, 1 PM $0.0000934
+0.00%
$93,390 $3,878
Mar 24, 12 PM $0.0000934
+0.00%
$93,390 $4,362
Mar 24, 11 AM $0.0000934
+0.00%
$93,390 $4,848
Mar 24, 10 AM $0.0000934
+0.00%
$93,390 $5,354
Mar 24, 9 AM $0.0000934
+0.00%
$93,390 $5,514
Mar 24, 8 AM $0.0000934
+0.08%
$93,390 $5,981
Mar 24, 7 AM $0.0000933
-0.08%
$93,312 $6,451
Mar 24, 6 AM $0.0000934
+0.00%
$93,390 $6,925
Mar 24, 5 AM $0.0000934
+0.00%
$93,390 $7,405
Mar 24, 4 AM $0.0000934
+1.67%
$93,390 $7,881
Mar 24, 3 AM $0.0000919
+0.75%
$91,858 $11,676
Mar 24, 2 AM $0.000091
+0.44%
$90,984 $15,927
Mar 24, 1 AM $0.0000906
+0.40%
$90,594 $20,279
Mar 24, 12 AM $0.0000902
+0.24%
$90,240 $23,426
Mar 23, 11 PM $0.00009
-0.05%
$90,029 $27,235
Mar 23, 10 PM $0.0000901
-0.06%
$90,082 $27,667
Mar 23, 9 PM $0.0000901
+0.00%
$90,139 $28,147
Mar 23, 8 PM $0.0000901
+0.00%
$90,140 $28,163
Mar 23, 7 PM $0.0000902
+0.00%
$90,153 $28,167
Mar 23, 6 PM $0.0000902
+0.45%
$90,154 $28,179
Mar 23, 5 PM $0.0000898
-0.05%
$89,754 $28,223
Mar 23, 4 PM $0.0000898
+0.00%
$89,799 $28,206
Mar 23, 3 PM $0.0000898
+0.00%
$89,799 $28,204
Mar 23, 2 PM $0.0000898
+2.65%
$89,801 $28,206
Mar 23, 1 PM $0.0000875
+0.00%
$87,480 $28,231
Mar 23, 12 PM $0.0000875
+0.00%
$87,480 $28,229
Mar 23, 11 AM $0.0000875
+0.00%
$87,479 $28,243
Mar 23, 10 AM $0.0000875
+0.01%
$87,479 $28,251
Mar 23, 9 AM $0.0000875
-1.61%
$87,470 $28,543
Mar 23, 8 AM $0.0000889
+0.00%
$88,903 $28,456
Mar 23, 7 AM $0.0000889
+0.00%
$88,902 $28,486
Mar 23, 6 AM $0.0000889
+0.00%
$88,903 $28,641
Mar 23, 5 AM $0.0000889
+0.00%
$88,904 $28,934
Mar 23, 4 AM $0.0000889
+0.00%
$88,904 $28,939
Mar 23, 3 AM $0.0000889
+0.00%
$88,904 $29,043
Mar 23, 2 AM $0.0000889
+0.00%
$88,904 $29,083
Mar 23, 1 AM $0.0000889
+0.00%
$88,904 $29,088
Mar 23, 12 AM $0.0000889
+0.68%
$88,904 $29,111
Mar 22, 11 PM $0.0000883
+0.00%
$88,305 $28,989
Mar 22, 10 PM $0.0000883
+0.00%
$88,306 $29,005
Mar 22, 9 PM $0.0000883
+0.00%
$88,306 $29,001
Mar 22, 8 PM $0.0000883
+0.00%
$88,305 $28,987
Mar 22, 7 PM $0.0000883
+0.00%
$88,305 $28,979
Mar 22, 6 PM $0.0000883
-0.67%
$88,305 $28,986
Mar 22, 5 PM $0.0000889
+0.00%
$88,904 $28,940
Mar 22, 4 PM $0.0000889
+0.00%
$88,904 $28,882