Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Courage The Dog Historical Data

CCDOG Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 12 PM $0.00014
+0.00%
$140,000 $723
May 27, 9 AM $0.000147
+5.29%
$147,405 $723
May 27, 8 AM $0.00014
+0.00%
$140,000 $100
May 27, 7 AM $0.00014
+0.00%
$140,000 $100
May 27, 6 AM $0.00014
+0.00%
$140,000 $836
May 27, 5 AM $0.00014
+0.00%
$140,000 $836
May 27, 4 AM $0.00014
+0.00%
$140,000 $836
May 27, 3 AM $0.00014
+0.00%
$140,000 $836
May 27, 2 AM $0.00014
-4.02%
$140,000 $836
May 27, 1 AM $0.000146
+4.18%
$145,857 $836
May 27, 12 AM $0.00014
-3.05%
$140,000 $747
May 26, 11 PM $0.000144
-1.09%
$144,403 $747
May 26, 10 PM $0.000146
+0.00%
$146,001 $926
May 26, 9 PM $0.000146
+4.29%
$146,001 $926
May 26, 8 PM $0.00014
-3.88%
$140,000 $1,075
May 26, 7 PM $0.000146
+0.00%
$145,651 $1,075
May 26, 6 PM $0.000146
+4.04%
$145,651 $1,075
May 26, 5 PM $0.00014
+0.00%
$140,000 $100
May 26, 4 PM $0.00014
+0.00%
$140,000 $5,737
May 26, 3 PM $0.00014
+0.00%
$140,000 $5,737
May 26, 2 PM $0.00014
+0.00%
$140,000 $5,737
May 26, 1 PM $0.00014
+0.00%
$140,000 $5,737
May 26, 12 PM $0.00015
+0.00%
$149,717 $5,737
May 26, 11 AM $0.000149
+2.06%
$149,368 $5,638
May 26, 10 AM $0.000146
+1.98%
$146,357 $5,522
May 26, 9 AM $0.000144
+2.51%
$143,518 $5,364
May 26, 8 AM $0.00014
+0.00%
$140,000 $5,134
May 26, 7 AM $0.00014
+0.00%
$140,000 $5,134
May 26, 6 AM $0.00014
+0.00%
$140,000 $5,134
May 26, 5 AM $0.00014
-3.00%
$140,000 $5,134
May 26, 4 AM $0.000144
+3.09%
$144,324 $5,134
May 26, 3 AM $0.00014
-2.41%
$140,000 $5,792
May 26, 2 AM $0.000143
+0.00%
$143,461 $5,792
May 26, 1 AM $0.000143
+2.47%
$143,461 $5,792
May 26, 12 AM $0.00014
+0.00%
$140,000 $7,309
May 25, 11 PM $0.00014
-3.85%
$140,000 $7,309
May 25, 10 PM $0.000146
+1.85%
$145,606 $7,309
May 25, 9 PM $0.000143
+2.11%
$142,961 $7,119
May 25, 8 PM $0.00014
+0.00%
$140,000 $100
May 25, 2 PM $0.0000456
+0.00%
$45,570 $70
May 25, 1 PM $0.0000456
+0.00%
$45,570 $70
May 25, 12 PM $0.0000456
+0.00%
$45,570 $70
May 25, 11 AM $0.0000456
+0.00%
$45,570 $70
May 25, 10 AM $0.0000456
+0.00%
$45,570 $70
May 25, 9 AM $0.0000456
+0.00%
$45,570 $70
May 25, 8 AM $0.0000456
+0.00%
$45,570 $70
May 25, 7 AM $0.0000456
+0.00%
$45,570 $70
May 25, 6 AM $0.0000456
+0.00%
$45,570 $70
May 25, 5 AM $0.0000456
+0.00%
$45,570 $70
May 25, 4 AM $0.0000456
+0.00%
$45,570 $70