Courage The Dog Historical Data

CCDOG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.000218
-1.04%
$ 218,372 $ 398,037
Nov 17, 10 PM $ 0.000221
+0.83%
$ 220,656 $ 389,170
Nov 17, 9 PM $ 0.000219
-1.88%
$ 218,850 $ 373,135
Nov 17, 8 PM $ 0.000223
+2.51%
$ 222,997 $ 353,337
Nov 17, 7 PM $ 0.000218
-5.21%
$ 217,570 $ 341,155
Nov 17, 6 PM $ 0.00023
-1.80%
$ 229,622 $ 338,251
Nov 17, 5 PM $ 0.000234
-0.25%
$ 233,550 $ 234,883
Nov 17, 4 PM $ 0.000234
+0.18%
$ 233,970 $ 228,286
Nov 17, 3 PM $ 0.000234
+2.65%
$ 234,500 $ 231,654
Nov 17, 2 PM $ 0.000239
-0.28%
$ 238,732 $ 320,559
Nov 17, 1 PM $ 0.000239
+1.59%
$ 235,040 $ 226,310
Nov 17, 12 PM $ 0.000235
-2.89%
$ 235,420 $ 222,537
Nov 17, 11 AM $ 0.000235
+0.00%
$ 235,060 $ 216,228
Nov 17, 10 AM $ 0.000235
+0.13%
$ 235,300 $ 204,004
Nov 17, 9 AM $ 0.000235
-3.06%
$ 234,950 $ 205,490
Nov 17, 8 AM $ 0.000242
+4.81%
$ 242,356 $ 291,975
Nov 17, 7 AM $ 0.000231
-2.38%
$ 231,240 $ 182,250
Nov 17, 6 AM $ 0.00024
+2.12%
$ 240,030 $ 159,225
Nov 17, 5 AM $ 0.000241
-0.47%
$ 240,606 $ 228,108
Nov 17, 4 AM $ 0.00024
-1.85%
$ 239,920 $ 144,810
Nov 17, 3 AM $ 0.000244
+0.10%
$ 244,403 $ 232,588
Nov 17, 2 AM $ 0.000244
-0.20%
$ 244,170 $ 251,376
Nov 17, 1 AM $ 0.000247
+1.57%
$ 246,984 $ 273,502
Nov 17, 12 AM $ 0.000243
-0.22%
$ 243,117 $ 296,345
Nov 16, 11 PM $ 0.000244
+0.12%
$ 243,719 $ 321,505
Nov 16, 10 PM $ 0.000243
-0.04%
$ 243,307 $ 331,719
Nov 16, 9 PM $ 0.000243
-2.21%
$ 243,406 $ 336,109
Nov 16, 8 PM $ 0.000249
+3.33%
$ 248,897 $ 364,379
Nov 16, 7 PM $ 0.000243
+2.69%
$ 243,498 $ 380,226
Nov 16, 6 PM $ 0.000235
-2.95%
$ 234,730 $ 250,813
Nov 16, 5 PM $ 0.000242
-4.80%
$ 241,853 $ 374,421
Nov 16, 4 PM $ 0.000254
+0.00%
$ 254,222 $ 376,582
Nov 16, 3 PM $ 0.000254
-0.08%
$ 254,210 $ 369,968
Nov 16, 2 PM $ 0.000254
-0.36%
$ 254,408 $ 370,021
Nov 16, 1 PM $ 0.000255
-1.33%
$ 255,319 $ 370,098
Nov 16, 12 PM $ 0.000259
-2.11%
$ 258,766 $ 362,976
Nov 16, 11 AM $ 0.000264
-0.43%
$ 270,608 $ 375,192
Nov 16, 10 AM $ 0.000265
+3.90%
$ 265,430 $ 212,371
Nov 16, 9 AM $ 0.000256
-2.42%
$ 255,540 $ 201,552
Nov 16, 8 AM $ 0.00025
+0.01%
$ 250,070 $ 197,837
Nov 16, 7 AM $ 0.00025
-2.50%
$ 250,050 $ 201,278
Nov 16, 6 AM $ 0.000256
+2.57%
$ 256,485 $ 203,063
Nov 16, 5 AM $ 0.00025
+0.00%
$ 250,070 $ 209,354
Nov 16, 4 AM $ 0.00025
+0.00%
$ 250,070 $ 206,363
Nov 16, 3 AM $ 0.00025
-0.70%
$ 250,070 $ 200,483
Nov 16, 2 AM $ 0.000252
+0.70%
$ 251,830 $ 352,788
Nov 16, 1 AM $ 0.00025
-3.71%
$ 250,070 $ 184,512
Nov 16, 12 AM $ 0.00025
+0.00%
$ 250,070 $ 168,717
Nov 15, 11 PM $ 0.00025
+0.00%
$ 250,070 $ 158,037
Nov 15, 10 PM $ 0.00025
+0.00%
$ 250,070 $ 159,615