Courage The Dog Historical Data

CCDOG Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.000174
+1.71%
$ 173,846 $ 297,070
Jan 23, 12 PM $ 0.000172
-1.46%
$ 172,077 $ 289,613
Jan 23, 11 AM $ 0.000171
-1.49%
$ 171,051 $ 281,710
Jan 23, 10 AM $ 0.000174
+0.54%
$ 173,756 $ 276,985
Jan 23, 9 AM $ 0.000172
-0.07%
$ 172,082 $ 272,146
Jan 23, 8 AM $ 0.000174
+0.55%
$ 173,862 $ 265,705
Jan 23, 7 AM $ 0.000171
-1.04%
$ 171,192 $ 263,678
Jan 23, 6 AM $ 0.000174
+1.10%
$ 173,834 $ 260,537
Jan 23, 5 AM $ 0.000171
-1.98%
$ 171,164 $ 259,929
Jan 23, 4 AM $ 0.000175
+1.62%
$ 174,789 $ 259,122
Jan 23, 3 AM $ 0.000172
-0.52%
$ 172,027 $ 255,041
Jan 23, 2 AM $ 0.000172
+0.00%
$ 171,937 $ 252,835
Jan 23, 1 AM $ 0.000173
-1.14%
$ 172,861 $ 246,364
Jan 23, 12 AM $ 0.000177
+1.09%
$ 176,735 $ 242,923
Jan 22, 11 PM $ 0.000174
+0.55%
$ 173,924 $ 239,919
Jan 22, 10 PM $ 0.000173
-0.02%
$ 172,969 $ 236,121
Jan 22, 9 PM $ 0.000173
+1.17%
$ 172,996 $ 233,885
Jan 22, 8 PM $ 0.000171
-1.15%
$ 171,002 $ 234,515
Jan 22, 7 PM $ 0.000173
+0.00%
$ 172,998 $ 237,182
Jan 22, 6 PM $ 0.000173
+1.16%
$ 172,998 $ 238,975
Jan 22, 5 PM $ 0.000174
+0.01%
$ 173,989 $ 239,523
Jan 22, 4 PM $ 0.000171
-1.15%
$ 171,007 $ 240,863
Jan 22, 3 PM $ 0.000175
+0.57%
$ 174,973 $ 240,005
Jan 22, 2 PM $ 0.000175
+2.32%
$ 174,963 $ 238,809
Jan 22, 1 PM $ 0.000171
-1.14%
$ 170,999 $ 231,970
Jan 22, 12 PM $ 0.000173
+0.02%
$ 172,977 $ 233,226
Jan 22, 11 AM $ 0.000173
+0.01%
$ 172,941 $ 232,695
Jan 22, 10 AM $ 0.000176
+2.23%
$ 175,800 $ 230,478
Jan 22, 9 AM $ 0.000174
+1.11%
$ 173,869 $ 230,708
Jan 22, 8 AM $ 0.000172
-1.08%
$ 171,965 $ 231,541
Jan 22, 7 AM $ 0.000174
+0.01%
$ 173,833 $ 230,631
Jan 22, 6 AM $ 0.000174
-1.24%
$ 173,816 $ 227,995
Jan 22, 5 AM $ 0.000183
+6.42%
$ 183,009 $ 226,617
Jan 22, 4 AM $ 0.000172
+0.02%
$ 171,969 $ 227,266
Jan 22, 3 AM $ 0.000172
-1.05%
$ 171,937 $ 230,036
Jan 22, 2 AM $ 0.000173
+0.54%
$ 172,834 $ 229,064
Jan 22, 1 AM $ 0.000175
+1.56%
$ 174,674 $ 228,907
Jan 22, 12 AM $ 0.000172
-0.53%
$ 171,990 $ 230,541
Jan 21, 11 PM $ 0.000173
-0.93%
$ 172,899 $ 233,953
Jan 21, 10 PM $ 0.000176
+2.10%
$ 176,322 $ 230,527
Jan 21, 9 PM $ 0.000174
+1.05%
$ 173,585 $ 229,474
Jan 21, 8 PM $ 0.000174
+0.02%
$ 173,570 $ 234,097
Jan 21, 7 PM $ 0.000174
+0.52%
$ 174,420 $ 234,199
Jan 21, 6 PM $ 0.000173
+0.01%
$ 172,632 $ 236,823
Jan 21, 5 PM $ 0.000173
+1.02%
$ 172,619 $ 236,679
Jan 21, 4 PM $ 0.000171
-2.47%
$ 170,876 $ 234,295
Jan 21, 3 PM $ 0.000175
+0.49%
$ 175,208 $ 236,537
Jan 21, 2 PM $ 0.000172
+0.51%
$ 171,743 $ 237,747
Jan 21, 1 PM $ 0.000175
+2.03%
$ 175,216 $ 240,757
Jan 21, 12 PM $ 0.000171
-0.50%
$ 170,869 $ 241,131