Courage The Dog Historical Data

CCDOG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.00025
+0.00%
$ 250,070 $ 159,615
Nov 15, 9 PM $ 0.00025
+1.37%
$ 250,070 $ 167,352
Nov 15, 8 PM $ 0.000247
+0.20%
$ 246,679 $ 301,357
Nov 15, 7 PM $ 0.000246
-1.56%
$ 246,181 $ 306,776
Nov 15, 6 PM $ 0.00025
-1.08%
$ 250,050 $ 169,429
Nov 15, 5 PM $ 0.000253
+1.85%
$ 252,786 $ 326,217
Nov 15, 4 PM $ 0.000248
+0.63%
$ 248,161 $ 356,402
Nov 15, 3 PM $ 0.000247
-6.71%
$ 246,605 $ 179,586
Nov 15, 2 PM $ 0.000276
+8.98%
$ 275,710 $ 172,810
Nov 15, 1 PM $ 0.000258
-0.45%
$ 258,090 $ 345,444
Nov 15, 12 PM $ 0.000259
-1.52%
$ 259,251 $ 359,608
Nov 15, 11 AM $ 0.000264
+3.81%
$ 264,047 $ 359,065
Nov 15, 10 AM $ 0.000254
-2.68%
$ 254,368 $ 350,327
Nov 15, 9 AM $ 0.000261
+4.56%
$ 261,485 $ 343,527
Nov 15, 8 AM $ 0.00025
+0.00%
$ 250,090 $ 186,605
Nov 15, 7 AM $ 0.00025
-4.65%
$ 250,090 $ 179,787
Nov 15, 6 AM $ 0.000262
+0.96%
$ 262,283 $ 298,748
Nov 15, 5 AM $ 0.00026
+0.26%
$ 259,771 $ 291,803
Nov 15, 4 AM $ 0.000259
-0.69%
$ 259,103 $ 292,604
Nov 15, 3 AM $ 0.000261
+0.06%
$ 260,892 $ 296,700
Nov 15, 2 AM $ 0.000261
-0.63%
$ 260,740 $ 298,703
Nov 15, 1 AM $ 0.000262
-1.83%
$ 261,956 $ 300,227
Nov 15, 12 AM $ 0.000267
-1.76%
$ 266,833 $ 300,104
Nov 14, 11 PM $ 0.000272
+0.62%
$ 273,006 $ 179,648
Nov 14, 10 PM $ 0.00027
-1.59%
$ 269,955 $ 309,526
Nov 14, 9 PM $ 0.000274
+0.86%
$ 274,318 $ 310,097
Nov 14, 8 PM $ 0.000272
-0.42%
$ 271,983 $ 308,717
Nov 14, 7 PM $ 0.000273
-1.21%
$ 273,161 $ 296,992
Nov 14, 6 PM $ 0.000277
+0.69%
$ 276,589 $ 292,094
Nov 14, 5 PM $ 0.000275
+1.20%
$ 274,832 $ 285,602
Nov 14, 4 PM $ 0.000273
-0.48%
$ 272,901 $ 267,203
Nov 14, 3 PM $ 0.000274
-0.80%
$ 274,206 $ 266,370
Nov 14, 2 PM $ 0.000281
+0.81%
$ 280,878 $ 271,250
Nov 14, 1 PM $ 0.000279
+0.11%
$ 278,623 $ 274,409
Nov 14, 12 PM $ 0.000278
+0.29%
$ 278,321 $ 267,136
Nov 14, 11 AM $ 0.000276
+0.87%
$ 276,387 $ 257,206
Nov 14, 10 AM $ 0.000276
+0.27%
$ 276,190 $ 267,084
Nov 14, 9 AM $ 0.000275
+0.11%
$ 275,450 $ 277,071
Nov 14, 8 AM $ 0.000275
-0.03%
$ 275,216 $ 288,723
Nov 14, 7 AM $ 0.000275
-0.27%
$ 275,297 $ 303,279
Nov 14, 6 AM $ 0.000276
-1.59%
$ 276,105 $ 302,473
Nov 14, 5 AM $ 0.000281
-2.18%
$ 280,764 $ 312,407
Nov 14, 4 AM $ 0.000287
-0.23%
$ 287,313 $ 318,892
Nov 14, 3 AM $ 0.000288
+0.18%
$ 287,968 $ 321,604
Nov 14, 2 AM $ 0.000287
+4.65%
$ 287,440 $ 329,088
Nov 14, 1 AM $ 0.000275
-0.14%
$ 274,782 $ 338,650
Nov 14, 12 AM $ 0.000275
+0.23%
$ 274,963 $ 341,755
Nov 13, 11 PM $ 0.000274
-0.20%
$ 274,339 $ 338,408
Nov 13, 10 PM $ 0.000275
-0.20%
$ 274,879 $ 331,081
Nov 13, 9 PM $ 0.000275
+1.25%
$ 275,430 $ 323,235