Courage The Dog Historical Data

CCDOG Page 75
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $0.0000889
+0.00%
$88,904 $28,882
Mar 22, 3 PM $0.0000889
+0.00%
$88,904 $28,882
Mar 22, 2 PM $0.0000889
+0.00%
$88,904 $28,872
Mar 22, 1 PM $0.0000889
-0.47%
$88,903 $28,862
Mar 22, 12 PM $0.0000893
+0.00%
$89,326 $28,856
Mar 22, 11 AM $0.0000893
+0.00%
$89,326 $28,840
Mar 22, 10 AM $0.0000893
+0.00%
$89,325 $28,830
Mar 22, 9 AM $0.0000893
+0.00%
$89,325 $28,786
Mar 22, 8 AM $0.0000893
+0.00%
$89,325 $28,782
Mar 22, 7 AM $0.0000893
-0.67%
$89,324 $28,768
Mar 22, 6 AM $0.0000899
-0.66%
$89,924 $28,618
Mar 22, 5 AM $0.0000905
-0.73%
$90,517 $28,327
Mar 22, 4 AM $0.0000912
+0.00%
$91,179 $28,277
Mar 22, 3 AM $0.0000912
+0.00%
$91,180 $28,141
Mar 22, 2 AM $0.0000912
+0.00%
$91,180 $28,033
Mar 22, 1 AM $0.0000912
+0.00%
$91,180 $27,981
Mar 22, 12 AM $0.0000912
+0.00%
$91,181 $28,056
Mar 21, 11 PM $0.0000912
+0.00%
$91,180 $28,157
Mar 21, 10 PM $0.0000912
+0.00%
$91,181 $28,179
Mar 21, 9 PM $0.0000912
+0.00%
$91,181 $28,177
Mar 21, 8 PM $0.0000912
+0.00%
$91,181 $28,181
Mar 21, 7 PM $0.0000912
+0.00%
$91,180 $28,163
Mar 21, 6 PM $0.0000912
+0.00%
$91,180 $28,161
Mar 21, 5 PM $0.0000912
+0.00%
$91,180 $28,153
Mar 21, 4 PM $0.0000912
+0.00%
$91,180 $28,175
Mar 21, 3 PM $0.0000912
+0.00%
$91,180 $28,165
Mar 21, 2 PM $0.0000912
+0.00%
$91,180 $28,145
Mar 21, 1 PM $0.0000912
+0.00%
$91,180 $28,145
Mar 21, 12 PM $0.0000912
+0.00%
$91,180 $28,141
Mar 21, 11 AM $0.0000912
+0.00%
$91,180 $28,137
Mar 21, 10 AM $0.0000912
+0.00%
$91,180 $28,135
Mar 21, 9 AM $0.0000912
+0.00%
$91,180 $28,190
Mar 21, 8 AM $0.0000912
+0.00%
$91,180 $28,188
Mar 21, 7 AM $0.0000912
+0.00%
$91,180 $28,180
Mar 21, 6 AM $0.0000912
+0.00%
$91,180 $28,176
Mar 21, 5 AM $0.0000912
+0.00%
$91,180 $28,188
Mar 21, 4 AM $0.0000912
+1.15%
$91,180 $28,182
Mar 21, 3 AM $0.0000901
+0.00%
$90,144 $28,043
Mar 21, 2 AM $0.0000901
+0.00%
$90,143 $28,225
Mar 21, 1 AM $0.0000901
+0.00%
$90,143 $28,198
Mar 21, 12 AM $0.0000901
+0.00%
$90,143 $28,260
Mar 20, 11 PM $0.0000901
+0.00%
$90,142 $28,327
Mar 20, 10 PM $0.0000901
+0.00%
$90,142 $28,333
Mar 20, 9 PM $0.0000901
+0.02%
$90,140 $29,832
Mar 20, 8 PM $0.0000901
+0.01%
$90,123 $32,797
Mar 20, 7 PM $0.0000901
+0.01%
$90,111 $36,563
Mar 20, 6 PM $0.0000901
+0.01%
$90,100 $40,317
Mar 20, 5 PM $0.0000901
-0.82%
$90,092 $44,134
Mar 20, 4 PM $0.0000908
+0.00%
$90,834 $45,338
Mar 20, 3 PM $0.0000908
-0.20%
$90,833 $45,328