Courage The Dog Historical Data

CCDOG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.000275
-0.20%
$ 274,879 $ 331,081
Nov 13, 9 PM $ 0.000275
+1.25%
$ 275,430 $ 323,235
Nov 13, 8 PM $ 0.0003
+0.00%
$ 299,666 $ 315,505
Nov 13, 7 PM $ 0.0003
-0.01%
$ 300,285 $ 322,731
Nov 13, 6 PM $ 0.0003
-6.46%
$ 299,671 $ 336,323
Nov 13, 5 PM $ 0.00032
-0.67%
$ 320,354 $ 334,177
Nov 13, 4 PM $ 0.00032
-3.47%
$ 320,304 $ 327,390
Nov 13, 3 PM $ 0.000332
+0.26%
$ 331,808 $ 326,391
Nov 13, 2 PM $ 0.000331
+0.00%
$ 330,926 $ 321,597
Nov 13, 1 PM $ 0.000331
-2.88%
$ 330,933 $ 328,789
Nov 13, 12 PM $ 0.000341
+0.20%
$ 340,575 $ 325,489
Nov 13, 11 AM $ 0.00034
-0.25%
$ 339,909 $ 323,185
Nov 13, 10 AM $ 0.000341
+0.00%
$ 340,761 $ 326,208
Nov 13, 9 AM $ 0.000341
+0.00%
$ 341,445 $ 323,304
Nov 13, 8 AM $ 0.000341
+0.01%
$ 341,456 $ 341,706
Nov 13, 7 AM $ 0.000341
+7.30%
$ 341,430 $ 355,891
Nov 13, 6 AM $ 0.000318
+1.08%
$ 318,217 $ 378,325
Nov 13, 5 AM $ 0.000293
-0.14%
$ 293,410 $ 282,249
Nov 13, 4 AM $ 0.000294
+0.27%
$ 293,796 $ 393,699
Nov 13, 3 AM $ 0.000293
-0.26%
$ 292,787 $ 393,743
Nov 13, 2 AM $ 0.000294
+0.26%
$ 293,541 $ 396,224
Nov 13, 1 AM $ 0.000293
-0.17%
$ 292,793 $ 389,036
Nov 13, 12 AM $ 0.000293
+0.34%
$ 293,280 $ 391,536
Nov 12, 11 PM $ 0.000292
-0.13%
$ 292,724 $ 384,294
Nov 12, 10 PM $ 0.000293
+0.13%
$ 292,666 $ 381,697
Nov 12, 9 PM $ 0.000292
-0.49%
$ 291,817 $ 384,442
Nov 12, 8 PM $ 0.000293
+0.15%
$ 293,253 $ 388,378
Nov 12, 7 PM $ 0.000293
+0.19%
$ 293,495 $ 378,382
Nov 12, 6 PM $ 0.000293
-0.11%
$ 292,934 $ 363,877
Nov 12, 5 PM $ 0.000293
+0.00%
$ 293,258 $ 361,354
Nov 12, 4 PM $ 0.000295
-0.88%
$ 295,358 $ 354,502
Nov 12, 3 PM $ 0.000298
+1.50%
$ 296,322 $ 351,031
Nov 12, 2 PM $ 0.000294
-0.15%
$ 293,563 $ 346,436
Nov 12, 1 PM $ 0.000294
+2.30%
$ 293,992 $ 342,954
Nov 12, 12 PM $ 0.000287
+0.09%
$ 287,391 $ 352,829
Nov 12, 11 AM $ 0.000287
+0.08%
$ 287,144 $ 354,965
Nov 12, 10 AM $ 0.000287
+2.73%
$ 287,343 $ 353,906
Nov 12, 9 AM $ 0.00028
+1.50%
$ 279,713 $ 353,486
Nov 12, 8 AM $ 0.00028
+1.46%
$ 279,520 $ 208,370
Nov 12, 7 AM $ 0.000275
-0.65%
$ 274,974 $ 325,875
Nov 12, 6 AM $ 0.000277
-1.16%
$ 276,799 $ 322,795
Nov 12, 5 AM $ 0.000277
-1.19%
$ 276,729 $ 318,728
Nov 12, 4 AM $ 0.00028
-0.70%
$ 280,035 $ 315,895
Nov 12, 3 AM $ 0.000282
+1.65%
$ 277,499 $ 316,444
Nov 12, 2 AM $ 0.000277
+0.07%
$ 277,442 $ 310,354
Nov 12, 1 AM $ 0.000277
-0.05%
$ 277,257 $ 319,542
Nov 12, 12 AM $ 0.000277
-3.72%
$ 277,407 $ 312,339
Nov 11, 11 PM $ 0.000288
-0.17%
$ 288,126 $ 320,678
Nov 11, 10 PM $ 0.000289
-1.04%
$ 285,618 $ 318,252
Nov 11, 9 PM $ 0.000292
-0.86%
$ 285,308 $ 316,583