Courage The Dog Historical Data

CCDOG Page 76
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $0.0000908
+0.00%
$90,834 $45,338
Mar 20, 3 PM $0.0000908
-0.20%
$90,833 $45,328
Mar 20, 2 PM $0.000091
+0.00%
$91,018 $45,332
Mar 20, 1 PM $0.000091
+0.00%
$91,018 $45,326
Mar 20, 12 PM $0.000091
+0.00%
$91,018 $45,328
Mar 20, 11 AM $0.000091
+0.00%
$91,018 $45,330
Mar 20, 10 AM $0.000091
+0.00%
$91,018 $45,334
Mar 20, 9 AM $0.000091
+0.15%
$91,018 $45,338
Mar 20, 8 AM $0.0000909
+0.00%
$90,881 $45,381
Mar 20, 7 AM $0.0000909
+0.00%
$90,881 $45,389
Mar 20, 6 AM $0.0000909
+0.00%
$90,881 $45,393
Mar 20, 5 AM $0.0000909
+0.00%
$90,881 $45,383
Mar 20, 4 AM $0.0000909
+0.00%
$90,881 $45,391
Mar 20, 3 AM $0.0000909
+0.00%
$90,881 $45,660
Mar 20, 2 AM $0.0000909
+0.00%
$90,881 $45,502
Mar 20, 1 AM $0.0000909
+0.00%
$90,881 $45,410
Mar 20, 12 AM $0.0000909
+0.00%
$90,881 $45,427
Mar 19, 11 PM $0.0000909
+0.00%
$90,880 $45,439
Mar 19, 10 PM $0.0000909
-0.08%
$90,880 $45,443
Mar 19, 9 PM $0.000091
+0.00%
$90,954 $44,793
Mar 19, 8 PM $0.0000909
+0.00%
$90,949 $41,175
Mar 19, 7 PM $0.0000909
+0.01%
$90,945 $37,539
Mar 19, 6 PM $0.0000909
+0.01%
$90,939 $33,908
Mar 19, 5 PM $0.0000909
+0.01%
$90,932 $30,254
Mar 19, 4 PM $0.0000909
+0.00%
$90,927 $28,577
Mar 19, 3 PM $0.0000909
+0.00%
$90,927 $28,648
Mar 19, 2 PM $0.0000909
+0.00%
$90,927 $28,641
Mar 19, 1 PM $0.0000909
+0.00%
$90,927 $28,697
Mar 19, 12 PM $0.0000909
+0.00%
$90,927 $28,693
Mar 19, 11 AM $0.0000909
+0.00%
$90,927 $28,699
Mar 19, 10 AM $0.0000909
-0.02%
$90,927 $28,705
Mar 19, 9 AM $0.0000909
+0.00%
$90,947 $28,618
Mar 19, 8 AM $0.0000909
+0.00%
$90,947 $28,463
Mar 19, 7 AM $0.0000909
+0.00%
$90,947 $28,450
Mar 19, 6 AM $0.0000909
+0.00%
$90,947 $28,457
Mar 19, 5 AM $0.0000909
+0.00%
$90,947 $28,453
Mar 19, 4 AM $0.0000909
+0.00%
$90,947 $28,393
Mar 19, 3 AM $0.0000909
+0.00%
$90,946 $28,189
Mar 19, 2 AM $0.0000909
+0.00%
$90,947 $28,270
Mar 19, 1 AM $0.0000909
+0.00%
$90,947 $28,264
Mar 19, 12 AM $0.0000909
+0.00%
$90,947 $28,297
Mar 18, 11 PM $0.0000939
+0.00%
$93,898 $28,256
Mar 18, 10 PM $0.0000939
+0.00%
$93,899 $28,250
Mar 18, 9 PM $0.0000939
+0.00%
$93,899 $28,252
Mar 18, 8 PM $0.0000939
+0.00%
$93,900 $28,465
Mar 18, 7 PM $0.0000939
+0.00%
$93,900 $28,461
Mar 18, 6 PM $0.0000939
+0.00%
$93,901 $28,451
Mar 18, 5 PM $0.0000939
+0.03%
$93,901 $28,453
Mar 18, 4 PM $0.0000939
-0.31%
$93,876 $28,457
Mar 18, 3 PM $0.0000943
-0.01%
$94,274 $28,452