Courage The Dog Historical Data

CCDOG Page 77
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $0.0000943
-0.01%
$94,274 $28,452
Mar 18, 2 PM $0.0000943
-1.76%
$94,286 $28,410
Mar 18, 1 PM $0.000096
+0.00%
$95,976 $28,186
Mar 18, 12 PM $0.000096
+0.00%
$95,975 $28,198
Mar 18, 11 AM $0.000096
+0.00%
$95,976 $28,186
Mar 18, 10 AM $0.000096
+0.00%
$95,976 $28,170
Mar 18, 9 AM $0.000096
+0.00%
$95,976 $28,140
Mar 18, 8 AM $0.000096
+0.00%
$95,976 $28,124
Mar 18, 7 AM $0.000096
+0.00%
$95,976 $28,132
Mar 18, 6 AM $0.000096
+0.00%
$95,976 $28,165
Mar 18, 5 AM $0.000096
+0.00%
$95,976 $28,171
Mar 18, 4 AM $0.000096
+0.00%
$95,976 $28,169
Mar 18, 3 AM $0.000096
+0.00%
$95,975 $28,075
Mar 18, 2 AM $0.000096
+0.00%
$95,976 $28,174
Mar 18, 1 AM $0.000096
+0.00%
$95,976 $28,192
Mar 18, 12 AM $0.000096
-1.82%
$95,976 $28,212
Mar 17, 11 PM $0.0000978
+0.00%
$97,753 $28,296
Mar 17, 10 PM $0.0000978
+0.00%
$97,752 $28,304
Mar 17, 9 PM $0.0000978
-0.54%
$97,752 $28,302
Mar 17, 8 PM $0.0000983
+0.00%
$98,286 $28,557
Mar 17, 7 PM $0.0000983
+0.00%
$98,287 $28,545
Mar 17, 6 PM $0.0000983
-0.02%
$98,293 $28,386
Mar 17, 5 PM $0.0000983
-0.01%
$98,311 $27,910
Mar 17, 4 PM $0.0000983
-0.02%
$98,320 $27,418
Mar 17, 3 PM $0.0000985
-0.01%
$98,532 $26,689
Mar 17, 2 PM $0.0000985
-0.01%
$98,546 $26,203
Mar 17, 1 PM $0.0000986
-0.01%
$98,561 $25,721
Mar 17, 12 PM $0.0000986
-0.02%
$98,577 $25,231
Mar 17, 11 AM $0.0000986
-0.02%
$98,593 $24,755
Mar 17, 10 AM $0.0000986
-0.02%
$98,609 $24,285
Mar 17, 9 AM $0.0000986
-0.02%
$98,626 $23,827
Mar 17, 8 AM $0.0000986
-0.02%
$98,644 $23,359
Mar 17, 7 AM $0.0000987
-0.21%
$98,664 $22,879
Mar 17, 6 AM $0.0000989
-0.01%
$98,905 $22,352
Mar 17, 5 AM $0.0000989
-0.01%
$98,911 $21,866
Mar 17, 4 AM $0.0000989
-0.01%
$98,918 $21,392
Mar 17, 3 AM $0.0000989
-0.01%
$98,925 $20,952
Mar 17, 2 AM $0.0000989
-0.01%
$98,932 $20,347
Mar 17, 1 AM $0.0000989
-0.01%
$98,939 $20,700
Mar 17, 12 AM $0.0000989
-0.01%
$98,947 $20,175
Mar 16, 11 PM $0.0000981
+0.01%
$98,073 $19,667
Mar 16, 10 PM $0.0000981
-0.01%
$98,059 $19,181
Mar 16, 9 PM $0.0000981
+0.01%
$98,068 $18,661
Mar 16, 8 PM $0.0000981
+0.12%
$98,053 $18,221
Mar 16, 7 PM $0.0000979
-0.07%
$97,945 $17,603
Mar 16, 6 PM $0.000098
+0.00%
$98,007 $17,285
Mar 16, 5 PM $0.000098
-0.01%
$98,007 $17,285
Mar 16, 4 PM $0.000098
+0.04%
$98,017 $17,444
Mar 16, 3 PM $0.000098
-0.01%
$97,975 $17,444
Mar 16, 2 PM $0.000098
-0.08%
$97,988 $17,192