Courage The Dog Historical Data

CCDOG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.000292
-0.86%
$ 285,308 $ 316,583
Nov 11, 8 PM $ 0.000294
+1.96%
$ 294,200 $ 317,769
Nov 11, 7 PM $ 0.000289
-1.20%
$ 288,552 $ 322,658
Nov 11, 6 PM $ 0.000292
-2.30%
$ 292,064 $ 321,458
Nov 11, 5 PM $ 0.000299
-8.77%
$ 298,943 $ 322,866
Nov 11, 4 PM $ 0.000326
+4.85%
$ 325,820 $ 280,541
Nov 11, 3 PM $ 0.00028
-19.26%
$ 280,100 $ 285,564
Nov 11, 2 PM $ 0.000347
+2.73%
$ 346,902 $ 334,382
Nov 11, 1 PM $ 0.000338
-0.15%
$ 337,677 $ 323,081
Nov 11, 12 PM $ 0.000338
-0.04%
$ 338,176 $ 318,432
Nov 11, 11 AM $ 0.000338
-1.55%
$ 337,990 $ 318,565
Nov 11, 10 AM $ 0.000344
+0.18%
$ 343,610 $ 326,656
Nov 11, 9 AM $ 0.000343
-0.29%
$ 343,000 $ 53,584
Nov 11, 8 AM $ 0.000344
+0.29%
$ 344,000 $ 50,463
Nov 11, 7 AM $ 0.000343
+0.88%
$ 343,000 $ 42,985
Nov 11, 6 AM $ 0.000338
+0.00%
$ 338,000 $ 50,233
Nov 11, 5 AM $ 0.000338
-1.17%
$ 341,000 $ 46,341
Nov 11, 4 AM $ 0.000346
-0.29%
$ 346,000 $ 45,015
Nov 11, 3 AM $ 0.000347
+0.29%
$ 347,000 $ 45,015
Nov 11, 2 AM $ 0.000346
+0.00%
$ 346,000 $ 45,016
Nov 11, 1 AM $ 0.000346
+1.33%
$ 346,000 $ 45,016
Nov 11, 12 AM $ 0.000341
+2.64%
$ 341,462 $ 242,202
Nov 10, 11 PM $ 0.000333
-0.44%
$ 332,695 $ 226,164
Nov 10, 10 PM $ 0.000335
+0.08%
$ 334,777 $ 229,238
Nov 10, 9 PM $ 0.000334
-0.03%
$ 334,494 $ 225,289
Nov 10, 8 PM $ 0.000335
-0.03%
$ 333,208 $ 221,068
Nov 10, 7 PM $ 0.000335
-2.29%
$ 334,688 $ 222,444
Nov 10, 6 PM $ 0.000343
-0.48%
$ 342,534 $ 212,034
Nov 10, 5 PM $ 0.000345
-2.96%
$ 344,503 $ 203,131
Nov 10, 4 PM $ 0.000346
-0.99%
$ 345,676 $ 195,300
Nov 10, 3 PM $ 0.000349
+1.33%
$ 349,780 $ 205,013
Nov 10, 2 PM $ 0.000345
-1.02%
$ 344,564 $ 224,937
Nov 10, 1 PM $ 0.000348
-1.38%
$ 348,118 $ 217,861
Nov 10, 12 PM $ 0.000353
+2.45%
$ 353,000 $ 129,918
Nov 10, 11 AM $ 0.000345
-0.68%
$ 344,563 $ 221,412
Nov 10, 10 AM $ 0.000347
+5.51%
$ 347,485 $ 212,894
Nov 10, 9 AM $ 0.000345
+3.16%
$ 344,806 $ 204,348
Nov 10, 8 AM $ 0.000334
-2.48%
$ 334,285 $ 223,311
Nov 10, 7 AM $ 0.000343
-3.37%
$ 342,745 $ 235,591
Nov 10, 6 AM $ 0.000355
+2.80%
$ 354,716 $ 216,325
Nov 10, 5 AM $ 0.000345
-0.18%
$ 345,038 $ 217,655
Nov 10, 4 AM $ 0.000346
-3.17%
$ 345,672 $ 253,773
Nov 10, 3 AM $ 0.000357
+7.45%
$ 356,974 $ 290,266
Nov 10, 2 AM $ 0.000332
-4.36%
$ 332,221 $ 338,135
Nov 10, 1 AM $ 0.000347
+2.32%
$ 347,357 $ 355,779
Nov 10, 12 AM $ 0.000339
+7.29%
$ 339,494 $ 386,742
Nov 9, 11 PM $ 0.000316
-3.39%
$ 316,440 $ 49,801
Nov 9, 10 PM $ 0.000362
+3.13%
$ 362,000 $ 391,987
Nov 9, 9 PM $ 0.000361
+4.94%
$ 361,000 $ 402,602
Nov 9, 8 PM $ 0.000334
-7.48%
$ 334,000 $ 413,513