Courage The Dog Historical Data

CCDOG Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00019
+0.00%
$ 190,131 $ 180,173
Jan 19, 11 AM $ 0.00019
-0.17%
$ 189,726 $ 173,810
Jan 19, 10 AM $ 0.00019
-3.47%
$ 190,044 $ 166,277
Jan 19, 9 AM $ 0.000193
+1.81%
$ 193,149 $ 165,845
Jan 19, 3 AM $ 0.000211
+0.00%
$ 211,000 $ 110,374
Jan 19, 2 AM $ 0.000211
-0.47%
$ 211,000 $ 110,243
Jan 19, 1 AM $ 0.000212
+0.74%
$ 212,000 $ 111,899
Jan 19, 12 AM $ 0.00021
-0.39%
$ 209,718 $ 154,917
Jan 18, 11 PM $ 0.00021
-0.79%
$ 210,466 $ 155,582
Jan 18, 10 PM $ 0.000211
+0.29%
$ 211,088 $ 153,262
Jan 18, 9 PM $ 0.000211
-0.57%
$ 210,643 $ 151,107
Jan 18, 8 PM $ 0.00021
-0.44%
$ 209,742 $ 148,698
Jan 18, 7 PM $ 0.000212
-0.21%
$ 211,668 $ 146,326
Jan 18, 6 PM $ 0.000213
+0.66%
$ 212,631 $ 145,780
Jan 18, 5 PM $ 0.000211
-0.33%
$ 210,618 $ 145,935
Jan 18, 4 PM $ 0.000211
-0.70%
$ 210,545 $ 144,094
Jan 18, 3 PM $ 0.000212
+0.25%
$ 211,829 $ 144,616
Jan 18, 2 PM $ 0.000211
-0.35%
$ 211,319 $ 143,707
Jan 18, 1 PM $ 0.00021
-0.32%
$ 210,202 $ 144,558
Jan 18, 12 PM $ 0.000211
+0.15%
$ 210,626 $ 149,217
Jan 18, 11 AM $ 0.00021
-0.04%
$ 210,449 $ 156,072
Jan 18, 10 AM $ 0.000211
-0.42%
$ 210,551 $ 161,737
Jan 18, 9 AM $ 0.000213
-0.20%
$ 213,319 $ 168,623
Jan 18, 8 AM $ 0.000212
-0.54%
$ 211,848 $ 175,499
Jan 18, 7 AM $ 0.000213
+1.05%
$ 212,849 $ 183,807
Jan 18, 6 AM $ 0.000211
+0.44%
$ 211,409 $ 190,641
Jan 18, 5 AM $ 0.000212
-0.63%
$ 212,038 $ 197,216
Jan 18, 4 AM $ 0.000211
+0.39%
$ 211,428 $ 206,546
Jan 18, 3 AM $ 0.000211
-0.38%
$ 210,675 $ 211,898
Jan 18, 2 AM $ 0.000211
-0.06%
$ 211,448 $ 216,409
Jan 18, 1 AM $ 0.000211
-0.02%
$ 211,493 $ 219,719
Jan 18, 12 AM $ 0.000212
-1.19%
$ 211,539 $ 220,449
Jan 17, 11 PM $ 0.000212
+0.75%
$ 212,497 $ 220,550
Jan 17, 10 PM $ 0.000211
-0.90%
$ 210,910 $ 227,402
Jan 17, 9 PM $ 0.000214
+0.78%
$ 213,648 $ 229,673
Jan 17, 8 PM $ 0.000213
+0.89%
$ 212,817 $ 235,462
Jan 17, 7 PM $ 0.000212
+0.40%
$ 211,839 $ 241,262
Jan 17, 6 PM $ 0.00021
+0.06%
$ 210,289 $ 240,931
Jan 17, 5 PM $ 0.00021
-0.82%
$ 210,298 $ 241,065
Jan 17, 4 PM $ 0.00021
-0.01%
$ 210,488 $ 241,611
Jan 17, 3 PM $ 0.000211
+0.75%
$ 210,504 $ 239,050
Jan 17, 2 PM $ 0.000209
+1.08%
$ 208,962 $ 237,174
Jan 17, 1 PM $ 0.000207
+0.00%
$ 206,729 $ 233,939
Jan 17, 12 PM $ 0.000205
-0.40%
$ 205,076 $ 228,296
Jan 17, 11 AM $ 0.000206
+0.40%
$ 205,897 $ 220,765
Jan 17, 10 AM $ 0.000208
+0.01%
$ 208,335 $ 217,051
Jan 17, 9 AM $ 0.000205
-1.55%
$ 205,081 $ 211,814
Jan 17, 8 AM $ 0.000208
+1.18%
$ 208,319 $ 207,004
Jan 17, 7 AM $ 0.000208
+0.01%
$ 208,307 $ 201,984
Jan 17, 6 AM $ 0.000208
+0.00%
$ 208,296 $ 196,126