Courage The Dog Historical Data

CCDOG Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.000208
+0.00%
$ 208,296 $ 196,126
Jan 17, 5 AM $ 0.000209
+0.41%
$ 209,082 $ 188,825
Jan 17, 4 AM $ 0.000207
-1.09%
$ 206,664 $ 180,712
Jan 17, 3 AM $ 0.000207
-1.06%
$ 207,398 $ 174,351
Jan 17, 2 AM $ 0.000209
+0.75%
$ 208,865 $ 168,826
Jan 17, 1 AM $ 0.000208
+0.04%
$ 208,041 $ 165,538
Jan 17, 12 AM $ 0.000207
+0.05%
$ 207,245 $ 160,691
Jan 16, 11 PM $ 0.000207
-0.03%
$ 207,129 $ 162,926
Jan 16, 10 PM $ 0.000207
+0.04%
$ 207,178 $ 155,609
Jan 16, 9 PM $ 0.000208
+0.97%
$ 208,406 $ 152,693
Jan 16, 8 PM $ 0.000206
+1.51%
$ 206,341 $ 142,125
Jan 16, 7 PM $ 0.000204
-0.45%
$ 203,984 $ 135,730
Jan 16, 6 PM $ 0.000205
-0.07%
$ 205,268 $ 135,398
Jan 16, 5 PM $ 0.000207
+0.03%
$ 207,157 $ 137,362
Jan 16, 4 PM $ 0.000207
-0.98%
$ 207,096 $ 140,869
Jan 16, 3 PM $ 0.000209
+0.59%
$ 209,138 $ 145,655
Jan 16, 2 PM $ 0.000207
-0.38%
$ 207,226 $ 155,802
Jan 16, 1 PM $ 0.000209
+1.41%
$ 208,760 $ 168,732
Jan 16, 12 PM $ 0.000206
+0.94%
$ 205,862 $ 178,634
Jan 16, 11 AM $ 0.000202
-0.49%
$ 202,269 $ 187,615
Jan 16, 10 AM $ 0.000201
+0.82%
$ 200,859 $ 199,915
Jan 16, 9 AM $ 0.000199
-0.60%
$ 198,623 $ 200,655
Jan 16, 8 AM $ 0.0002
-0.84%
$ 199,881 $ 198,115
Jan 16, 7 AM $ 0.000201
+0.82%
$ 200,717 $ 195,485
Jan 16, 6 AM $ 0.0002
+1.26%
$ 199,912 $ 194,185
Jan 16, 5 AM $ 0.000199
+0.47%
$ 199,057 $ 195,271
Jan 16, 4 AM $ 0.000197
-2.05%
$ 197,266 $ 194,301
Jan 16, 3 AM $ 0.0002
+0.83%
$ 199,843 $ 193,257
Jan 16, 2 AM $ 0.000198
-0.44%
$ 198,032 $ 191,874
Jan 16, 1 AM $ 0.000199
+0.00%
$ 199,049 $ 196,030
Jan 16, 12 AM $ 0.0002
+2.44%
$ 199,943 $ 201,912
Jan 15, 11 PM $ 0.000195
+0.53%
$ 195,167 $ 204,886
Jan 15, 10 PM $ 0.000194
-2.47%
$ 194,090 $ 212,587
Jan 15, 9 PM $ 0.000196
-1.97%
$ 196,044 $ 219,434
Jan 15, 8 PM $ 0.0002
-0.49%
$ 199,987 $ 229,309
Jan 15, 7 PM $ 0.000198
-2.88%
$ 198,021 $ 234,875
Jan 15, 6 PM $ 0.000204
+2.45%
$ 203,887 $ 235,459
Jan 15, 5 PM $ 0.000199
+0.00%
$ 199,009 $ 237,835
Jan 15, 4 PM $ 0.000199
+0.49%
$ 199,011 $ 238,043
Jan 15, 3 PM $ 0.000198
-0.01%
$ 198,042 $ 236,850
Jan 15, 2 PM $ 0.000199
-0.49%
$ 198,983 $ 232,932
Jan 15, 1 PM $ 0.0002
+0.50%
$ 199,945 $ 233,296
Jan 15, 12 PM $ 0.000199
-0.88%
$ 198,947 $ 231,284
Jan 15, 11 AM $ 0.000203
+1.81%
$ 203,494 $ 224,264
Jan 15, 10 AM $ 0.000201
+0.41%
$ 200,782 $ 210,795
Jan 15, 9 AM $ 0.0002
+1.00%
$ 199,958 $ 210,331
Jan 15, 8 AM $ 0.000198
-1.33%
$ 198,041 $ 211,504
Jan 15, 7 AM $ 0.000203
+2.73%
$ 203,350 $ 214,134
Jan 15, 6 AM $ 0.000203
-1.31%
$ 203,257 $ 216,450
Jan 15, 5 AM $ 0.000204
+1.32%
$ 204,188 $ 219,244