Courage The Dog Historical Data

CCDOG Page 78
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $0.000098
-0.08%
$97,988 $17,192
Mar 16, 1 PM $0.0000981
+0.00%
$98,062 $17,175
Mar 16, 12 PM $0.0000981
+0.05%
$98,062 $17,175
Mar 16, 11 AM $0.000098
+0.00%
$98,017 $16,881
Mar 16, 10 AM $0.000098
+0.00%
$98,017 $16,881
Mar 16, 9 AM $0.000098
+0.00%
$98,017 $16,881
Mar 16, 8 AM $0.000098
+0.00%
$98,017 $16,881
Mar 16, 7 AM $0.000098
+0.00%
$98,017 $16,881
Mar 16, 6 AM $0.000098
+0.00%
$98,017 $16,881
Mar 16, 5 AM $0.000098
+0.00%
$98,017 $16,881
Mar 16, 4 AM $0.000098
+0.00%
$98,017 $16,881
Mar 16, 3 AM $0.000098
+0.00%
$98,017 $16,844
Mar 16, 2 AM $0.000098
+0.00%
$98,017 $16,838
Mar 16, 1 AM $0.000098
+0.02%
$98,017 $16,870
Mar 15, 11 PM $0.000086
+0.00%
$86,000 $16,920
Mar 15, 10 PM $0.000086
+0.00%
$86,000 $16,920
Mar 15, 9 PM $0.000086
+0.00%
$86,000 $16,920
Mar 15, 8 PM $0.000086
+0.00%
$86,000 $16,920
Mar 15, 7 PM $0.000086
+0.00%
$86,000 $16,920
Mar 15, 6 PM $0.000086
-2.90%
$86,000 $16,920
Mar 15, 5 PM $0.0000886
+9.36%
$88,573 $19,995
Mar 15, 4 PM $0.000081
+0.09%
$80,990 $20,599
Mar 15, 3 PM $0.0000809
+0.01%
$80,912 $20,764
Mar 15, 2 PM $0.0000809
+0.01%
$80,904 $21,230
Mar 15, 1 PM $0.0000809
+0.01%
$80,896 $21,704
Mar 15, 12 PM $0.0000809
+0.01%
$80,888 $22,196
Mar 15, 11 AM $0.0000809
-0.01%
$80,881 $22,688
Mar 15, 10 AM $0.0000809
+0.02%
$80,892 $23,184
Mar 15, 9 AM $0.0000809
+0.00%
$80,872 $23,181
Mar 15, 8 AM $0.0000809
+0.00%
$80,872 $23,181
Mar 15, 7 AM $0.0000809
+0.00%
$80,872 $23,181
Mar 15, 6 AM $0.0000809
+0.00%
$80,872 $23,181
Mar 15, 5 AM $0.0000809
+0.01%
$80,868 $23,457
Mar 15, 4 AM $0.0000809
+0.01%
$80,862 $23,925
Mar 15, 3 AM $0.0000809
+0.01%
$80,855 $24,303
Mar 15, 2 AM $0.0000808
+0.01%
$80,850 $24,829
Mar 15, 1 AM $0.0000808
+0.00%
$80,844 $25,221
Mar 15, 12 AM $0.0000808
+0.00%
$80,843 $25,317
Mar 14, 11 PM $0.0000808
+0.00%
$80,843 $25,349
Mar 14, 10 PM $0.0000808
+0.00%
$80,843 $25,349
Mar 14, 9 PM $0.0000808
+0.00%
$80,846 $25,109
Mar 14, 8 PM $0.0000808
+0.00%
$80,849 $24,903
Mar 14, 7 PM $0.0000808
+0.00%
$80,849 $24,885
Mar 14, 6 PM $0.0000808
+0.00%
$80,849 $24,861
Mar 14, 5 PM $0.0000808
+0.00%
$80,850 $24,837
Mar 14, 4 PM $0.0000808
+0.00%
$80,850 $24,839
Mar 14, 3 PM $0.0000808
+0.00%
$80,850 $24,847
Mar 14, 2 PM $0.0000808
+0.00%
$80,850 $24,847
Mar 14, 1 PM $0.0000808
+0.00%
$80,850 $24,839
Mar 14, 12 PM $0.0000808
+0.00%
$80,850 $24,819