Courage The Dog Historical Data

CCDOG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.000361
+4.94%
$ 361,000 $ 402,602
Nov 9, 8 PM $ 0.000334
-7.48%
$ 334,000 $ 413,513
Nov 9, 7 PM $ 0.000361
+3.44%
$ 361,000 $ 407,173
Nov 9, 6 PM $ 0.000349
+5.76%
$ 349,000 $ 437,941
Nov 9, 5 PM $ 0.00033
-0.90%
$ 330,000 $ 451,541
Nov 9, 4 PM $ 0.000333
-5.13%
$ 333,000 $ 462,621
Nov 9, 3 PM $ 0.00034
-6.08%
$ 340,000 $ 495,688
Nov 9, 2 PM $ 0.000362
+2.84%
$ 362,000 $ 504,015
Nov 9, 1 PM $ 0.00033
+2.01%
$ 330,000 $ 525,185
Nov 9, 12 PM $ 0.000324
-5.68%
$ 323,505 $ 577,826
Nov 9, 11 AM $ 0.000343
-4.09%
$ 343,000 $ 577,135
Nov 9, 10 AM $ 0.000358
+2.48%
$ 357,646 $ 615,379
Nov 9, 6 AM $ 0.000331
-4.34%
$ 331,000 $ 677,940
Nov 9, 5 AM $ 0.000343
-1.03%
$ 343,423 $ 691,069
Nov 9, 4 AM $ 0.000339
-3.14%
$ 339,000 $ 617,585
Nov 9, 3 AM $ 0.000342
-3.92%
$ 342,000 $ 580,349
Nov 9, 2 AM $ 0.000356
-5.53%
$ 355,938 $ 580,426
Nov 9, 1 AM $ 0.000377
+1.11%
$ 376,779 $ 554,829
Nov 9, 12 AM $ 0.000373
+6.17%
$ 372,650 $ 26,498
Nov 8, 11 PM $ 0.000351
-3.06%
$ 351,000 $ 479,476
Nov 8, 10 PM $ 0.000362
+2.57%
$ 362,071 $ 465,548
Nov 8, 9 PM $ 0.000353
-4.99%
$ 355,000 $ 414,665
Nov 8, 8 PM $ 0.000367
+0.77%
$ 366,872 $ 419,802
Nov 8, 7 PM $ 0.000364
-1.07%
$ 364,058 $ 408,545
Nov 8, 1 PM $ 0.0003
+0.00%
$ 300,000 $ 13,437
Nov 8, 12 PM $ 0.0003
+0.00%
$ 300,000 $ 13,437
Nov 8, 11 AM $ 0.0003
+0.00%
$ 300,000 $ 13,458
Nov 8, 10 AM $ 0.000328
-0.88%
$ 328,090 $ 12,304
Nov 8, 9 AM $ 0.000331
+0.50%
$ 331,000 $ 11,818
Nov 8, 8 AM $ 0.000331
+0.00%
$ 330,710 $ 7,056
Nov 8, 7 AM $ 0.00035
-9.33%
$ 350,000 $ 234,345
Nov 8, 1 AM $ 0.000389
+0.00%
$ 389,000 $ 307,434
Nov 8, 12 AM $ 0.000389
+0.00%
$ 389,000 $ 334,421
Nov 7, 10 PM $ 0.000364
+0.00%
$ 364,000 $ 360,246
Nov 7, 9 PM $ 0.000364
+0.00%
$ 364,000 $ 363,938
Nov 7, 8 PM $ 0.000364
+0.00%
$ 364,000 $ 367,158
Nov 7, 7 PM $ 0.000364
+0.00%
$ 364,000 $ 371,268
Nov 7, 6 PM $ 0.000364
+0.00%
$ 364,000 $ 376,529
Nov 7, 5 PM $ 0.000364
+1.86%
$ 364,000 $ 384,125
Nov 7, 4 PM $ 0.000357
-1.82%
$ 357,359 $ 453,686
Nov 7, 3 PM $ 0.000364
+0.00%
$ 364,000 $ 399,110
Nov 7, 2 PM $ 0.000364
-4.21%
$ 364,000 $ 399,120
Nov 7, 1 PM $ 0.000372
-0.80%
$ 372,000 $ 397,588
Nov 7, 12 PM $ 0.000375
+0.54%
$ 375,000 $ 365,839
Nov 7, 11 AM $ 0.000373
+0.27%
$ 373,000 $ 329,094
Nov 7, 10 AM $ 0.000375
+1.08%
$ 375,000 $ 306,731
Nov 7, 9 AM $ 0.000371
-2.22%
$ 371,000 $ 295,142
Nov 7, 8 AM $ 0.000379
-0.64%
$ 378,615 $ 333,626
Nov 7, 7 AM $ 0.000381
+0.58%
$ 381,051 $ 303,524
Nov 7, 6 AM $ 0.000379
+0.22%
$ 378,839 $ 278,056