Courage The Dog Historical Data

CCDOG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.000379
+0.22%
$ 378,839 $ 278,056
Nov 7, 5 AM $ 0.000368
-2.88%
$ 368,083 $ 299,141
Nov 7, 4 AM $ 0.000379
+0.00%
$ 379,000 $ 253,458
Nov 7, 3 AM $ 0.000378
+0.27%
$ 378,000 $ 246,142
Nov 7, 2 AM $ 0.000379
-0.26%
$ 379,000 $ 248,544
Nov 7, 1 AM $ 0.00038
-0.52%
$ 380,000 $ 233,297
Nov 7, 12 AM $ 0.000382
+1.06%
$ 382,000 $ 212,947
Nov 6, 11 PM $ 0.000378
+0.53%
$ 378,000 $ 207,997
Nov 6, 10 PM $ 0.000369
-2.89%
$ 369,000 $ 218,207
Nov 6, 9 PM $ 0.00038
+1.06%
$ 380,000 $ 237,829
Nov 6, 8 PM $ 0.000376
-0.53%
$ 376,000 $ 248,217
Nov 6, 7 PM $ 0.000378
-0.53%
$ 378,000 $ 258,101
Nov 6, 6 PM $ 0.00038
+0.00%
$ 380,000 $ 263,072
Nov 6, 5 PM $ 0.000379
-0.52%
$ 379,000 $ 269,086
Nov 6, 4 PM $ 0.000381
+0.54%
$ 381,000 $ 278,271
Nov 6, 3 PM $ 0.000379
+0.19%
$ 378,938 $ 340,922
Nov 6, 2 PM $ 0.000378
-0.20%
$ 378,228 $ 378,252
Nov 6, 1 PM $ 0.000383
+0.07%
$ 383,000 $ 339,135
Nov 6, 12 PM $ 0.000383
+0.00%
$ 382,729 $ 441,444
Nov 6, 11 AM $ 0.000383
+0.01%
$ 382,743 $ 472,028
Nov 6, 10 AM $ 0.000382
+0.22%
$ 381,883 $ 489,722
Nov 6, 9 AM $ 0.000381
+0.00%
$ 381,049 $ 511,036
Nov 6, 8 AM $ 0.000381
+0.21%
$ 381,050 $ 518,579
Nov 6, 7 AM $ 0.00038
-1.66%
$ 381,053 $ 533,122
Nov 6, 6 AM $ 0.000387
+1.68%
$ 386,647 $ 552,429
Nov 6, 5 AM $ 0.000381
+0.62%
$ 381,058 $ 559,077
Nov 6, 4 AM $ 0.000379
-0.62%
$ 378,699 $ 575,892
Nov 6, 3 AM $ 0.000381
+0.20%
$ 381,065 $ 590,654
Nov 6, 2 AM $ 0.00038
+0.00%
$ 380,318 $ 571,533
Nov 6, 1 AM $ 0.00038
+0.39%
$ 380,329 $ 573,886
Nov 6, 12 AM $ 0.000379
-0.58%
$ 378,859 $ 578,064
Nov 5, 11 PM $ 0.000381
+0.67%
$ 381,078 $ 568,236
Nov 5, 10 PM $ 0.000381
-0.47%
$ 380,712 $ 573,476
Nov 5, 9 PM $ 0.000382
+0.45%
$ 382,487 $ 581,724
Nov 5, 8 PM $ 0.000381
+0.33%
$ 380,760 $ 597,181
Nov 5, 7 PM $ 0.00038
+0.20%
$ 379,520 $ 622,958
Nov 5, 6 PM $ 0.000379
+0.16%
$ 378,770 $ 653,171
Nov 5, 5 PM $ 0.000378
-0.01%
$ 378,149 $ 681,295
Nov 5, 4 PM $ 0.000378
-0.05%
$ 378,186 $ 715,031
Nov 5, 3 PM $ 0.000378
+0.17%
$ 378,378 $ 703,457
Nov 5, 2 PM $ 0.000378
+0.01%
$ 377,728 $ 710,369
Nov 5, 1 PM $ 0.000378
-0.09%
$ 378,408 $ 710,425
Nov 5, 12 PM $ 0.000379
+0.39%
$ 378,766 $ 712,648
Nov 5, 11 AM $ 0.000378
+0.19%
$ 377,567 $ 708,033
Nov 5, 10 AM $ 0.000377
-0.85%
$ 376,853 $ 723,414
Nov 5, 9 AM $ 0.00038
+0.82%
$ 380,095 $ 767,323
Nov 5, 8 AM $ 0.000377
-1.04%
$ 377,000 $ 550,990
Nov 5, 7 AM $ 0.00038
-0.71%
$ 379,606 $ 841,244
Nov 5, 6 AM $ 0.000382
+1.90%
$ 382,313 $ 867,699
Nov 5, 5 AM $ 0.000375
-1.78%
$ 375,183 $ 870,223