Courage The Dog Historical Data

CCDOG Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.000203
-1.31%
$ 203,257 $ 216,450
Jan 15, 5 AM $ 0.000204
+1.32%
$ 204,188 $ 219,244
Jan 15, 4 AM $ 0.000206
+0.44%
$ 205,891 $ 222,552
Jan 15, 3 AM $ 0.000203
+0.87%
$ 203,256 $ 225,677
Jan 15, 2 AM $ 0.000202
-1.64%
$ 201,507 $ 230,441
Jan 15, 1 AM $ 0.000205
+1.70%
$ 204,862 $ 227,498
Jan 15, 12 AM $ 0.000201
+1.12%
$ 201,433 $ 226,408
Jan 14, 11 PM $ 0.000203
+0.01%
$ 202,547 $ 225,043
Jan 14, 10 PM $ 0.000203
+2.11%
$ 202,521 $ 224,046
Jan 14, 9 PM $ 0.000199
+1.27%
$ 199,158 $ 222,128
Jan 14, 8 PM $ 0.000197
+0.01%
$ 196,662 $ 217,541
Jan 14, 7 PM $ 0.000197
+0.00%
$ 196,637 $ 211,603
Jan 14, 6 PM $ 0.000197
+0.00%
$ 196,626 $ 209,416
Jan 14, 5 PM $ 0.000197
+0.00%
$ 196,623 $ 205,148
Jan 14, 4 PM $ 0.000197
+0.00%
$ 196,621 $ 203,006
Jan 14, 3 PM $ 0.000197
+0.00%
$ 196,620 $ 200,569
Jan 14, 2 PM $ 0.000197
+0.01%
$ 196,613 $ 194,465
Jan 14, 1 PM $ 0.000197
-0.38%
$ 196,585 $ 183,267
Jan 14, 12 PM $ 0.000198
+0.78%
$ 198,109 $ 176,412
Jan 14, 11 AM $ 0.000197
-0.39%
$ 196,570 $ 175,710
Jan 14, 10 AM $ 0.000198
+1.18%
$ 198,110 $ 175,978
Jan 14, 9 AM $ 0.000196
-0.39%
$ 195,800 $ 175,621
Jan 14, 8 AM $ 0.000197
-0.38%
$ 196,562 $ 175,718
Jan 14, 7 AM $ 0.000197
-1.00%
$ 197,310 $ 172,321
Jan 14, 6 AM $ 0.000199
+0.49%
$ 199,347 $ 169,372
Jan 14, 5 AM $ 0.000198
+0.05%
$ 198,376 $ 165,750
Jan 14, 4 AM $ 0.000199
-0.35%
$ 198,613 $ 162,550
Jan 14, 3 AM $ 0.000199
+0.31%
$ 199,330 $ 158,771
Jan 14, 2 AM $ 0.000199
-0.04%
$ 199,218 $ 154,126
Jan 14, 1 AM $ 0.000199
-0.05%
$ 198,555 $ 151,821
Jan 14, 12 AM $ 0.000199
-0.04%
$ 199,224 $ 144,709
Jan 13, 11 PM $ 0.000199
+0.54%
$ 199,417 $ 136,747
Jan 13, 10 PM $ 0.000199
+4.00%
$ 199,379 $ 132,868
Jan 13, 9 PM $ 0.000191
+1.80%
$ 191,036 $ 128,118
Jan 13, 8 PM $ 0.000188
-0.01%
$ 187,666 $ 127,810
Jan 13, 7 PM $ 0.000188
+0.82%
$ 187,680 $ 130,758
Jan 13, 6 PM $ 0.000186
+0.03%
$ 186,211 $ 129,569
Jan 13, 5 PM $ 0.000187
+0.36%
$ 186,827 $ 128,349
Jan 13, 4 PM $ 0.000187
+0.34%
$ 186,827 $ 126,929
Jan 13, 3 PM $ 0.000186
+0.78%
$ 186,220 $ 126,481
Jan 13, 2 PM $ 0.000184
+0.00%
$ 184,132 $ 126,566
Jan 13, 1 PM $ 0.000184
+0.00%
$ 184,135 $ 124,759
Jan 13, 12 PM $ 0.000184
+0.00%
$ 184,139 $ 120,959
Jan 13, 11 AM $ 0.000184
+0.00%
$ 184,144 $ 117,733
Jan 13, 10 AM $ 0.000184
+0.00%
$ 184,148 $ 113,502
Jan 13, 9 AM $ 0.000184
+0.00%
$ 184,149 $ 108,210
Jan 13, 8 AM $ 0.000184
+0.00%
$ 184,159 $ 103,581
Jan 13, 7 AM $ 0.000184
+0.01%
$ 184,160 $ 103,455
Jan 13, 6 AM $ 0.000184
+0.00%
$ 184,144 $ 111,959
Jan 13, 5 AM $ 0.000184
+0.00%
$ 184,137 $ 119,975