Courage The Dog Historical Data

CCDOG Page 79
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $0.0000808
+0.00%
$80,850 $24,819
Mar 14, 11 AM $0.0000809
+0.00%
$80,850 $24,785
Mar 14, 10 AM $0.0000809
-0.12%
$80,851 $24,759
Mar 14, 9 AM $0.0000809
+0.00%
$80,946 $25,127
Mar 14, 8 AM $0.0000809
+0.00%
$80,944 $25,603
Mar 14, 7 AM $0.0000809
+0.00%
$80,943 $26,073
Mar 14, 6 AM $0.0000809
+0.00%
$80,941 $26,539
Mar 14, 5 AM $0.0000809
+0.00%
$80,940 $26,725
Mar 14, 4 AM $0.0000809
+0.00%
$80,942 $27,514
Mar 14, 3 AM $0.0000809
+0.00%
$80,943 $28,105
Mar 14, 2 AM $0.0000809
+0.00%
$80,942 $27,877
Mar 14, 1 AM $0.0000809
+0.00%
$80,942 $27,570
Mar 14, 12 AM $0.0000809
+0.00%
$80,941 $27,298
Mar 13, 11 PM $0.0000797
+0.00%
$79,684 $27,111
Mar 13, 10 PM $0.0000797
-0.01%
$79,684 $27,111
Mar 13, 9 PM $0.0000797
+0.15%
$79,692 $27,193
Mar 13, 8 PM $0.0000796
+0.00%
$79,574 $27,290
Mar 13, 7 PM $0.0000796
+0.00%
$79,573 $27,272
Mar 13, 6 PM $0.0000796
+0.00%
$79,572 $27,250
Mar 13, 5 PM $0.0000796
+0.00%
$79,573 $27,262
Mar 13, 4 PM $0.0000796
+0.00%
$79,572 $27,250
Mar 13, 3 PM $0.0000796
-1.35%
$79,574 $27,256
Mar 13, 2 PM $0.0000807
+2.34%
$80,662 $27,244
Mar 13, 1 PM $0.0000788
+0.00%
$78,819 $27,224
Mar 13, 12 PM $0.0000788
+0.00%
$78,820 $27,204
Mar 13, 11 AM $0.0000788
+0.00%
$78,819 $27,206
Mar 13, 10 AM $0.0000788
+0.00%
$78,820 $27,188
Mar 13, 9 AM $0.0000788
+0.00%
$78,820 $27,188
Mar 13, 8 AM $0.0000788
+0.00%
$78,820 $27,146
Mar 13, 7 AM $0.0000788
+0.00%
$78,820 $27,118
Mar 13, 6 AM $0.0000788
+0.00%
$78,821 $27,102
Mar 13, 5 AM $0.0000788
+0.00%
$78,821 $27,084
Mar 13, 4 AM $0.0000788
+0.01%
$78,818 $26,666
Mar 13, 3 AM $0.0000788
+0.00%
$78,813 $25,892
Mar 13, 2 AM $0.0000788
+0.00%
$78,816 $26,230
Mar 13, 1 AM $0.0000788
+0.00%
$78,818 $26,412
Mar 13, 12 AM $0.0000788
+0.80%
$78,819 $26,572
Mar 12, 11 PM $0.0000782
+0.00%
$78,194 $26,871
Mar 12, 10 PM $0.0000782
+0.00%
$78,194 $26,871
Mar 12, 9 PM $0.0000782
+0.00%
$78,193 $26,779
Mar 12, 8 PM $0.0000782
+0.39%
$78,190 $26,551
Mar 12, 7 PM $0.0000779
+0.00%
$77,887 $26,561
Mar 12, 6 PM $0.0000779
+0.00%
$77,887 $26,587
Mar 12, 5 PM $0.0000779
+0.00%
$77,887 $26,583
Mar 12, 4 PM $0.0000779
+0.00%
$77,887 $26,587
Mar 12, 3 PM $0.0000779
+0.00%
$77,887 $26,585
Mar 12, 2 PM $0.0000779
+0.00%
$77,887 $26,583
Mar 12, 1 PM $0.0000779
+0.00%
$77,887 $26,591
Mar 12, 12 PM $0.0000779
+0.00%
$77,886 $26,603
Mar 12, 11 AM $0.0000779
+0.00%
$77,887 $26,593