Courage The Dog Historical Data

CCDOG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.00236
+32.32%
$2.36 million $3.38 million
Sep 7, 2025 $0.00178
+12.61%
$1.78 million $3.5 million
Sep 6, 2025 $0.00158
+1.05%
$1.58 million $2.89 million
Sep 5, 2025 $0.00157
+3.98%
$1.57 million $3.34 million
Sep 4, 2025 $0.00153
-16.70%
$1.5 million $2.87 million
Sep 3, 2025 $0.00184
-4.31%
$1.84 million $2.62 million
Sep 2, 2025 $0.00192
-2.36%
$1.92 million $3.13 million
Sep 1, 2025 $0.00196
-8.86%
$1.97 million $2.29 million
Aug 31, 2025 $0.00206
-12.62%
$2.15 million $3.3 million
Aug 30, 2025 $0.00236
-15.43%
$2.36 million $2.96 million
Aug 29, 2025 $0.00279
-15.85%
$2.79 million $3.09 million
Aug 28, 2025 $0.00331
-15.51%
$3.31 million $148,269
Aug 27, 2025 $0.00394
+12.09%
$3.91 million $1.42 million
Aug 26, 2025 $0.00345
-1.26%
$3.52 million $1.35 million
Aug 25, 2025 $0.00342
-14.50%
$3.5 million $2.07 million
Aug 24, 2025 $0.004
-8.24%
$4 million $1.84 million
Aug 23, 2025 $0.00386
-7.48%
$4.36 million $1.3 million
Aug 22, 2025 $0.00417
+7.05%
$4.18 million $1.69 million
Aug 21, 2025 $0.00389
-21.84%
$3.89 million $1.01 million
Aug 20, 2025 $0.00496
+27.25%
$4.95 million $1.65 million
Aug 19, 2025 $0.00391
-23.26%
$3.89 million $971,999
Aug 18, 2025 $0.0051
+2.14%
$5.1 million $50,393
Aug 17, 2025 $0.00499
-7.94%
$4.99 million $103,707
Aug 16, 2025 $0.00542
+12.46%
$5.42 million $38,238
Aug 15, 2025 $0.00493
+5.72%
$4.93 million $35,540
Aug 14, 2025 $0.00466
-20.02%
$4.67 million $52,523
Aug 13, 2025 $0.00583
-8.52%
$5.83 million $100,260
Aug 12, 2025 $0.00637
+7.35%
$6.38 million $107,530
Aug 11, 2025 $0.00623
+34.97%
$6.23 million $202,143
Aug 10, 2025 $0.00462
+59.10%
$4.62 million $131,345
Aug 9, 2025 $0.0029
+5.36%
$2.9 million $237,015
Aug 8, 2025 $0.00276
+35.87%
$2.72 million $339,782
Aug 7, 2025 $0.00201
-2.25%
$2.01 million $58,485
Aug 6, 2025 $0.00206
+50.47%
$2.06 million $59,093
Aug 5, 2025 $0.00137
+2.38%
$1.37 million $68,965
Aug 4, 2025 $0.00187
+5.45%
$1.87 million $62,375
Aug 3, 2025 $0.00178
+0.64%
$1.78 million $51,594
Aug 2, 2025 $0.00182
-1.33%
$1.76 million $52,621
Aug 1, 2025 $0.00181
-16.25%
$1.84 million $71,819
Jul 31, 2025 $0.00246
-4.05%
$2.46 million $41,841
Download