Courage The Dog Historical Data

CCDOG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $0.000053
+0.00%
$53,000 $25,221
Aug 9, 4 PM $0.000053
+1.92%
$53,000 $25,426
Aug 9, 3 PM $0.000052
+0.00%
$52,000 $24,555
Aug 9, 2 PM $0.000052
+0.00%
$52,000 $24,045
Aug 9, 1 PM $0.000052
+0.00%
$52,000 $24,495
Aug 9, 12 PM $0.000052
+0.00%
$52,000 $23,773
Aug 9, 11 AM $0.000052
+0.00%
$52,000 $23,938
Aug 9, 10 AM $0.000052
+0.00%
$52,000 $24,003
Aug 9, 9 AM $0.000052
+0.00%
$52,000 $23,619
Aug 9, 8 AM $0.000052
+0.00%
$52,000 $24,007
Aug 9, 7 AM $0.000052
+0.00%
$52,000 $23,895
Aug 9, 6 AM $0.000052
+0.00%
$52,000 $23,225
Aug 9, 5 AM $0.000052
+0.00%
$52,000 $23,528
Aug 9, 4 AM $0.000052
+0.00%
$52,000 $23,342
Aug 9, 3 AM $0.000052
+0.00%
$52,000 $23,331
Aug 9, 2 AM $0.000052
+0.00%
$52,000 $23,645
Aug 9, 1 AM $0.000052
+0.00%
$52,000 $23,830
Aug 9, 12 AM $0.000052
+0.00%
$52,000 $23,781
Aug 8, 11 PM $0.000052
+0.00%
$52,000 $24,498
Aug 8, 10 PM $0.000052
+0.00%
$52,000 $24,914
Aug 8, 9 PM $0.000052
+0.00%
$52,000 $24,476
Aug 8, 8 PM $0.000052
+0.00%
$52,000 $24,364
Aug 8, 7 PM $0.000052
+0.00%
$52,000 $23,651
Aug 8, 6 PM $0.000052
+0.00%
$52,000 $23,982
Aug 8, 5 PM $0.000052
+0.00%
$52,000 $24,025
Aug 8, 4 PM $0.000052
+0.00%
$52,000 $25,228
Aug 8, 3 PM $0.000052
+0.00%
$52,000 $26,102
Aug 8, 2 PM $0.000052
+0.00%
$52,000 $26,791
Aug 8, 1 PM $0.000052
+0.00%
$52,000 $28,844
Aug 8, 12 PM $0.000052
+0.00%
$52,000 $31,592
Aug 8, 11 AM $0.000052
-1.89%
$52,001 $34,473
Aug 8, 10 AM $0.000053
+0.00%
$53,000 $36,317
Aug 8, 9 AM $0.000053
+0.00%
$53,000 $36,938
Aug 8, 8 AM $0.000053
+0.00%
$53,000 $38,796
Aug 8, 7 AM $0.000053
+0.00%
$53,000 $39,470
Aug 8, 6 AM $0.000053
+0.00%
$53,000 $39,954
Aug 8, 5 AM $0.000053
+0.00%
$53,000 $40,099
Aug 8, 4 AM $0.000053
+0.00%
$53,000 $40,484
Aug 8, 3 AM $0.000053
+0.00%
$53,000 $40,599
Aug 8, 2 AM $0.000053
+0.00%
$53,000 $40,305
Aug 8, 1 AM $0.000053
+0.00%
$53,000 $40,365
Aug 8, 12 AM $0.000053
+0.00%
$53,000 $40,266
Aug 7, 11 PM $0.000053
+0.00%
$53,000 $39,538
Aug 7, 10 PM $0.000053
+0.00%
$53,000 $39,679
Aug 7, 9 PM $0.000053
+0.00%
$53,000 $39,255
Aug 7, 8 PM $0.000053
+0.00%
$53,000 $39,393
Aug 7, 7 PM $0.000053
+0.00%
$53,000 $39,221
Aug 7, 6 PM $0.000053
+0.00%
$53,000 $39,298
Aug 7, 5 PM $0.000053
+0.00%
$53,000 $39,617
Aug 7, 4 PM $0.000053
+0.00%
$53,000 $38,629