Courage The Dog Historical Data

CCDOG Page 80
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $0.0000779
+0.00%
$77,887 $26,593
Mar 12, 10 AM $0.0000779
+0.00%
$77,886 $26,611
Mar 12, 9 AM $0.0000779
+0.00%
$77,886 $26,631
Mar 12, 8 AM $0.0000779
+0.00%
$77,886 $26,667
Mar 12, 7 AM $0.0000779
+0.00%
$77,886 $26,693
Mar 12, 6 AM $0.0000779
+0.00%
$77,886 $26,860
Mar 12, 5 AM $0.0000779
+0.00%
$77,886 $26,866
Mar 12, 4 AM $0.0000779
+0.00%
$77,886 $26,808
Mar 12, 3 AM $0.0000779
+0.00%
$77,885 $26,741
Mar 12, 2 AM $0.0000779
+0.00%
$77,883 $26,712
Mar 12, 1 AM $0.0000779
+0.91%
$77,883 $26,789
Mar 12, 12 AM $0.0000772
+0.00%
$77,180 $26,664
Mar 11, 11 PM $0.0000772
+0.00%
$77,180 $26,680
Mar 11, 10 PM $0.0000772
+0.00%
$77,180 $26,680
Mar 11, 9 PM $0.0000772
+0.00%
$77,180 $26,680
Mar 11, 8 PM $0.0000772
+0.00%
$77,181 $26,756
Mar 11, 7 PM $0.0000772
+0.00%
$77,181 $26,768
Mar 11, 6 PM $0.0000772
+0.00%
$77,181 $26,764
Mar 11, 5 PM $0.0000772
+0.00%
$77,181 $26,768
Mar 11, 4 PM $0.0000772
+0.00%
$77,181 $26,770
Mar 11, 3 PM $0.0000772
+0.00%
$77,181 $26,770
Mar 11, 2 PM $0.0000772
+0.00%
$77,181 $26,768
Mar 11, 1 PM $0.0000772
+0.00%
$77,181 $26,758
Mar 11, 12 PM $0.0000772
+0.00%
$77,181 $26,746
Mar 11, 11 AM $0.0000772
+0.00%
$77,181 $26,734
Mar 11, 10 AM $0.0000772
+0.00%
$77,181 $26,728
Mar 11, 9 AM $0.0000772
+0.00%
$77,181 $26,736
Mar 11, 8 AM $0.0000772
+0.00%
$77,181 $26,730
Mar 11, 7 AM $0.0000772
+0.00%
$77,181 $26,738
Mar 11, 6 AM $0.0000772
+0.00%
$77,181 $26,732
Mar 11, 5 AM $0.0000772
+0.00%
$77,181 $26,736
Mar 11, 4 AM $0.0000772
+0.00%
$77,181 $26,748
Mar 11, 3 AM $0.0000772
+0.00%
$77,182 $26,677
Mar 11, 2 AM $0.0000772
+0.00%
$77,181 $26,713
Mar 11, 1 AM $0.0000772
+0.00%
$77,181 $26,774
Mar 11, 12 AM $0.0000772
+0.00%
$77,180 $26,792
Mar 10, 11 PM $0.0000772
+0.00%
$77,179 $26,933
Mar 10, 10 PM $0.0000772
+0.00%
$77,179 $26,933
Mar 10, 9 PM $0.0000772
-0.59%
$77,179 $26,933
Mar 10, 8 PM $0.0000776
+0.00%
$77,635 $26,687
Mar 10, 7 PM $0.0000776
+0.00%
$77,635 $26,691
Mar 10, 6 PM $0.0000776
+0.00%
$77,635 $26,679
Mar 10, 5 PM $0.0000776
+0.97%
$77,634 $26,665
Mar 10, 4 PM $0.0000769
+0.00%
$76,890 $26,677
Mar 10, 3 PM $0.0000769
+0.00%
$76,890 $26,691
Mar 10, 2 PM $0.0000769
+0.00%
$76,890 $26,707
Mar 10, 1 PM $0.0000769
+0.00%
$76,890 $26,737
Mar 10, 12 PM $0.0000769
+0.00%
$76,889 $26,753
Mar 10, 11 AM $0.0000769
+0.00%
$76,889 $26,791
Mar 10, 10 AM $0.0000769
+0.00%
$76,889 $26,815