Courage The Dog Historical Data

CCDOG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.000375
-1.78%
$ 375,183 $ 870,223
Nov 5, 4 AM $ 0.000381
-0.26%
$ 381,000 $ 592,994
Nov 5, 3 AM $ 0.00038
+0.26%
$ 380,000 $ 584,507
Nov 5, 2 AM $ 0.000379
+9.54%
$ 379,000 $ 591,099
Nov 5, 1 AM $ 0.000346
-8.47%
$ 346,000 $ 609,975
Nov 5, 12 AM $ 0.000378
-0.02%
$ 378,000 $ 621,900
Nov 4, 11 PM $ 0.000369
-0.20%
$ 369,378 $ 1.01 million
Nov 4, 10 PM $ 0.00037
+0.10%
$ 370,108 $ 1.03 million
Nov 4, 9 PM $ 0.000365
+0.10%
$ 364,748 $ 1.08 million
Nov 4, 8 PM $ 0.000364
-4.62%
$ 364,343 $ 1.06 million
Nov 4, 7 PM $ 0.000395
-4.97%
$ 395,497 $ 1.06 million
Nov 4, 6 PM $ 0.000416
+0.03%
$ 416,193 $ 1.07 million
Nov 4, 5 PM $ 0.000416
+0.04%
$ 416,051 $ 1.07 million
Nov 4, 4 PM $ 0.000416
-0.64%
$ 415,905 $ 1.05 million
Nov 4, 3 PM $ 0.000419
-0.94%
$ 418,583 $ 1.06 million
Nov 4, 2 PM $ 0.000423
-0.68%
$ 423,093 $ 1.07 million
Nov 4, 1 PM $ 0.000426
+0.00%
$ 426,000 $ 593,049
Nov 4, 12 PM $ 0.000428
-5.72%
$ 428,000 $ 563,841
Nov 4, 11 AM $ 0.000454
-0.34%
$ 453,989 $ 1.06 million
Nov 4, 10 AM $ 0.000456
+0.12%
$ 455,515 $ 1.08 million
Nov 4, 9 AM $ 0.000455
-0.14%
$ 454,975 $ 1.12 million
Nov 4, 8 AM $ 0.000456
+0.58%
$ 455,621 $ 1.09 million
Nov 4, 7 AM $ 0.000453
+0.43%
$ 452,996 $ 1.09 million
Nov 4, 6 AM $ 0.000451
+0.12%
$ 450,601 $ 1.12 million
Nov 4, 5 AM $ 0.000451
+0.20%
$ 451,033 $ 1.17 million
Nov 4, 4 AM $ 0.00045
+0.00%
$ 450,139 $ 1.16 million
Nov 4, 3 AM $ 0.00045
-0.29%
$ 450,146 $ 1.14 million
Nov 4, 2 AM $ 0.000451
+0.20%
$ 451,448 $ 1.2 million
Nov 4, 1 AM $ 0.000451
+0.09%
$ 450,546 $ 1.25 million
Nov 4, 12 AM $ 0.00045
-0.23%
$ 450,117 $ 1.3 million
Nov 3, 11 PM $ 0.000451
+0.11%
$ 451,094 $ 1.34 million
Nov 3, 10 PM $ 0.000451
-0.02%
$ 450,621 $ 1.33 million
Nov 3, 9 PM $ 0.000451
-1.33%
$ 450,718 $ 1.35 million
Nov 3, 8 PM $ 0.000457
-0.40%
$ 456,803 $ 1.38 million
Nov 3, 7 PM $ 0.000459
+1.07%
$ 459,159 $ 1.42 million
Nov 3, 6 PM $ 0.000454
+0.01%
$ 454,296 $ 1.4 million
Nov 3, 5 PM $ 0.000454
-0.38%
$ 454,232 $ 1.36 million
Nov 3, 4 PM $ 0.000453
-4.14%
$ 453,243 $ 1.31 million
Nov 3, 3 PM $ 0.000473
-1.66%
$ 472,830 $ 1.3 million
Nov 3, 2 PM $ 0.000481
-1.47%
$ 480,826 $ 1.28 million
Nov 3, 12 PM $ 0.000502
-2.66%
$ 502,000 $ 589,862
Nov 3, 11 AM $ 0.000516
-0.18%
$ 515,736 $ 1.28 million
Nov 3, 10 AM $ 0.000517
+0.10%
$ 516,660 $ 1.25 million
Nov 3, 9 AM $ 0.000516
+0.08%
$ 516,144 $ 1.17 million
Nov 3, 8 AM $ 0.000518
+0.00%
$ 517,937 $ 1.22 million
Nov 3, 7 AM $ 0.000518
+0.27%
$ 517,961 $ 1.2 million
Nov 3, 6 AM $ 0.000517
-0.18%
$ 516,554 $ 1.17 million
Nov 3, 5 AM $ 0.000518
+0.68%
$ 517,646 $ 1.16 million
Nov 3, 4 AM $ 0.000503
+0.20%
$ 503,000 $ 505,314
Nov 3, 3 AM $ 0.000502
-2.53%
$ 502,000 $ 503,580