Courage The Dog Historical Data

CCDOG Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.000184
+0.00%
$ 184,137 $ 119,975
Jan 13, 4 AM $ 0.000184
+0.00%
$ 184,129 $ 126,047
Jan 13, 3 AM $ 0.000184
+0.00%
$ 184,123 $ 131,029
Jan 13, 2 AM $ 0.000184
+0.00%
$ 184,122 $ 131,275
Jan 13, 1 AM $ 0.000184
+0.24%
$ 184,127 $ 126,553
Jan 13, 12 AM $ 0.000184
-0.17%
$ 183,681 $ 125,881
Jan 12, 11 PM $ 0.000184
+0.00%
$ 184,030 $ 125,076
Jan 12, 10 PM $ 0.000184
+0.00%
$ 184,033 $ 126,114
Jan 12, 9 PM $ 0.000184
+0.00%
$ 184,003 $ 130,462
Jan 12, 8 PM $ 0.000184
-0.05%
$ 184,028 $ 133,183
Jan 12, 7 PM $ 0.000184
+0.03%
$ 184,058 $ 140,640
Jan 12, 6 PM $ 0.000184
+0.00%
$ 184,117 $ 145,228
Jan 12, 5 PM $ 0.000184
-0.04%
$ 184,035 $ 151,193
Jan 12, 4 PM $ 0.000184
+0.03%
$ 184,110 $ 154,475
Jan 12, 3 PM $ 0.000184
+0.13%
$ 184,081 $ 157,620
Jan 12, 2 PM $ 0.000184
-0.01%
$ 184,085 $ 159,684
Jan 12, 1 PM $ 0.000184
-0.17%
$ 183,784 $ 162,336
Jan 12, 12 PM $ 0.000184
+0.00%
$ 184,076 $ 167,063
Jan 12, 11 AM $ 0.000184
+0.00%
$ 184,097 $ 169,612
Jan 12, 10 AM $ 0.000184
-0.42%
$ 184,090 $ 173,861
Jan 12, 9 AM $ 0.000185
+0.13%
$ 184,862 $ 181,685
Jan 12, 8 AM $ 0.000185
-0.09%
$ 184,762 $ 189,816
Jan 12, 7 AM $ 0.000187
+0.41%
$ 186,846 $ 197,645
Jan 12, 6 AM $ 0.000186
-0.43%
$ 186,085 $ 194,708
Jan 12, 5 AM $ 0.000187
+0.41%
$ 186,885 $ 189,934
Jan 12, 4 AM $ 0.000186
-0.43%
$ 186,129 $ 188,051
Jan 12, 3 AM $ 0.000186
-2.03%
$ 186,152 $ 186,777
Jan 12, 2 AM $ 0.00019
+0.00%
$ 190,002 $ 194,852
Jan 12, 1 AM $ 0.00019
+0.00%
$ 190,002 $ 203,262
Jan 12, 12 AM $ 0.00019
+0.00%
$ 190,004 $ 213,483
Jan 11, 11 PM $ 0.00019
-0.03%
$ 190,004 $ 220,664
Jan 11, 10 PM $ 0.00019
-0.04%
$ 190,078 $ 219,860
Jan 11, 9 PM $ 0.00019
+0.07%
$ 190,144 $ 216,939
Jan 11, 8 PM $ 0.00019
-0.04%
$ 190,007 $ 216,244
Jan 11, 7 PM $ 0.00019
+0.89%
$ 190,085 $ 206,661
Jan 11, 6 PM $ 0.00019
-0.01%
$ 190,116 $ 200,847
Jan 11, 5 PM $ 0.00019
+0.06%
$ 190,116 $ 196,252
Jan 11, 4 PM $ 0.00019
+0.07%
$ 190,140 $ 191,465
Jan 11, 3 PM $ 0.00019
-0.03%
$ 190,011 $ 185,661
Jan 11, 2 PM $ 0.00019
-0.03%
$ 190,076 $ 184,546
Jan 11, 1 PM $ 0.00019
-0.51%
$ 190,151 $ 185,343
Jan 11, 12 PM $ 0.000191
-0.04%
$ 191,135 $ 183,993
Jan 11, 11 AM $ 0.000191
+0.63%
$ 191,211 $ 183,819
Jan 11, 10 AM $ 0.00019
+0.02%
$ 190,127 $ 177,550
Jan 11, 9 AM $ 0.00019
-0.03%
$ 190,090 $ 166,812
Jan 11, 8 AM $ 0.00019
+0.00%
$ 190,137 $ 157,170
Jan 11, 7 AM $ 0.000191
+0.41%
$ 190,985 $ 145,534
Jan 11, 6 AM $ 0.00019
+0.05%
$ 190,206 $ 134,540
Jan 11, 5 AM $ 0.00019
+0.00%
$ 190,103 $ 126,587
Jan 11, 4 AM $ 0.00019
-0.01%
$ 190,079 $ 123,108