Courage The Dog Historical Data

CCDOG Page 81
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $0.0000769
+0.00%
$76,889 $26,815
Mar 10, 9 AM $0.0000769
+0.00%
$76,889 $26,827
Mar 10, 8 AM $0.0000769
+0.00%
$76,889 $26,839
Mar 10, 7 AM $0.0000769
+0.00%
$76,889 $26,849
Mar 10, 6 AM $0.0000769
+0.00%
$76,889 $26,873
Mar 10, 5 AM $0.0000769
+0.00%
$76,888 $26,895
Mar 10, 4 AM $0.0000769
-0.01%
$76,889 $27,118
Mar 10, 3 AM $0.0000769
+0.00%
$76,893 $28,091
Mar 10, 2 AM $0.0000769
+0.00%
$76,890 $27,313
Mar 10, 1 AM $0.0000769
+0.00%
$76,887 $26,593
Mar 10, 12 AM $0.0000769
+0.00%
$76,884 $25,890
Mar 9, 11 PM $0.0000763
-0.01%
$76,278 $25,161
Mar 9, 10 PM $0.0000763
-0.01%
$76,285 $25,595
Mar 9, 9 PM $0.0000763
-0.01%
$76,292 $26,001
Mar 9, 8 PM $0.0000763
+0.00%
$76,297 $26,335
Mar 9, 7 PM $0.0000763
+0.00%
$76,296 $26,261
Mar 9, 6 PM $0.0000763
+0.00%
$76,294 $26,185
Mar 9, 5 PM $0.0000763
+0.55%
$76,294 $26,127
Mar 9, 4 PM $0.0000759
+0.00%
$75,875 $26,021
Mar 9, 3 PM $0.0000759
+0.00%
$75,875 $25,931
Mar 9, 2 PM $0.0000759
+0.00%
$75,876 $25,839
Mar 9, 1 PM $0.0000759
+0.00%
$75,877 $25,753
Mar 9, 12 PM $0.0000759
+0.00%
$75,877 $25,661
Mar 9, 11 AM $0.0000759
-0.82%
$75,878 $25,569
Mar 9, 10 AM $0.0000765
+0.00%
$76,506 $25,469
Mar 9, 9 AM $0.0000765
+0.00%
$76,503 $25,379
Mar 9, 8 AM $0.0000765
-0.17%
$76,500 $25,289
Mar 9, 7 AM $0.0000766
+0.00%
$76,633 $25,199
Mar 9, 6 AM $0.0000766
+1.03%
$76,629 $25,107
Mar 9, 5 AM $0.0000759
+0.00%
$75,851 $25,003
Mar 9, 4 AM $0.0000759
+0.00%
$75,853 $25,241
Mar 9, 3 AM $0.0000758
+2.32%
$75,850 $24,396
Mar 9, 2 AM $0.0000741
+0.00%
$74,133 $24,377
Mar 9, 1 AM $0.0000741
+0.00%
$74,133 $24,250
Mar 9, 12 AM $0.0000741
-1.62%
$74,134 $24,054
Mar 8, 11 PM $0.0000754
-0.02%
$75,352 $24,046
Mar 8, 10 PM $0.0000754
-0.02%
$75,371 $23,608
Mar 8, 9 PM $0.0000754
+0.00%
$75,389 $23,204
Mar 8, 8 PM $0.0000754
+0.00%
$75,392 $23,150
Mar 8, 7 PM $0.0000754
+0.00%
$75,392 $23,150
Mar 8, 6 PM $0.0000754
+0.00%
$75,391 $23,168
Mar 8, 5 PM $0.0000754
+0.01%
$75,389 $23,200
Mar 8, 4 PM $0.0000754
-0.84%
$75,384 $23,318
Mar 8, 3 PM $0.000076
+0.00%
$76,026 $23,420
Mar 8, 2 PM $0.000076
+0.00%
$76,026 $23,518
Mar 8, 1 PM $0.000076
+0.00%
$76,027 $23,614
Mar 8, 12 PM $0.000076
+0.00%
$76,027 $23,704
Mar 8, 11 AM $0.000076
+0.00%
$76,027 $23,786
Mar 8, 10 AM $0.000076
+0.00%
$76,027 $23,880
Mar 8, 9 AM $0.000076
-0.15%
$76,027 $23,946