Courage The Dog Historical Data

CCDOG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.000503
+0.20%
$ 503,000 $ 505,314
Nov 3, 3 AM $ 0.000502
-2.53%
$ 502,000 $ 503,580
Nov 3, 2 AM $ 0.000515
-2.53%
$ 515,010 $ 1.15 million
Nov 3, 1 AM $ 0.000528
+2.29%
$ 528,405 $ 1.11 million
Nov 3, 12 AM $ 0.000517
-2.01%
$ 516,360 $ 1.06 million
Nov 2, 11 PM $ 0.000527
-0.07%
$ 528,754 $ 1.01 million
Nov 2, 10 PM $ 0.000528
-0.01%
$ 527,516 $ 941,958
Nov 2, 9 PM $ 0.000528
-0.03%
$ 528,169 $ 886,574
Nov 2, 8 PM $ 0.000528
+0.02%
$ 528,324 $ 870,269
Nov 2, 2 PM $ 0.000364
+0.00%
$ 363,510 $ 783,304
Nov 2, 11 AM $ 0.000381
+0.07%
$ 380,550 $ 805,730
Nov 2, 8 AM $ 0.00039
+3.00%
$ 389,990 $ 774,631
Nov 2, 7 AM $ 0.000381
-0.25%
$ 381,010 $ 775,722
Nov 2, 6 AM $ 0.00038
-0.50%
$ 380,480 $ 759,226
Nov 2, 5 AM $ 0.000383
+0.38%
$ 382,570 $ 723,970
Nov 2, 4 AM $ 0.000381
-0.84%
$ 380,880 $ 685,399
Nov 2, 3 AM $ 0.000381
-1.20%
$ 381,440 $ 649,903
Nov 2, 2 AM $ 0.000388
+5.72%
$ 388,070 $ 609,007
Nov 2, 1 AM $ 0.000367
+1.70%
$ 367,090 $ 581,303
Nov 2, 12 AM $ 0.000361
+0.11%
$ 360,970 $ 551,318
Nov 1, 10 PM $ 0.000353
+0.20%
$ 353,250 $ 527,723
Nov 1, 9 PM $ 0.000352
+0.69%
$ 352,170 $ 495,949
Nov 1, 8 PM $ 0.000348
-0.40%
$ 348,040 $ 476,898
Nov 1, 7 PM $ 0.000348
+0.28%
$ 347,620 $ 469,028
Nov 1, 6 PM $ 0.000347
-0.28%
$ 347,340 $ 456,579
Nov 1, 5 PM $ 0.000347
-3.03%
$ 347,420 $ 461,960
Nov 1, 4 PM $ 0.000358
+0.08%
$ 358,260 $ 454,473
Nov 1, 3 PM $ 0.000358
-8.13%
$ 358,290 $ 413,199
Nov 1, 2 PM $ 0.00039
-1.27%
$ 390,000 $ 233,221
Nov 1, 1 PM $ 0.000395
+0.00%
$ 395,000 $ 260,931
Nov 1, 12 PM $ 0.000397
+2.85%
$ 397,000 $ 310,671
Nov 1, 11 AM $ 0.000386
-3.98%
$ 386,000 $ 376,552
Nov 1, 10 AM $ 0.000402
+0.25%
$ 402,000 $ 407,869
Nov 1, 9 AM $ 0.000399
-0.50%
$ 399,000 $ 437,398
Nov 1, 8 AM $ 0.000401
-0.25%
$ 401,000 $ 487,481
Nov 1, 7 AM $ 0.000402
+0.75%
$ 402,000 $ 533,797
Nov 1, 6 AM $ 0.000401
+0.00%
$ 401,000 $ 558,101
Nov 1, 5 AM $ 0.000401
+0.00%
$ 401,000 $ 588,268
Nov 1, 4 AM $ 0.000401
-0.50%
$ 401,000 $ 669,805
Nov 1, 3 AM $ 0.000404
+0.00%
$ 404,000 $ 717,325
Nov 1, 2 AM $ 0.000405
+0.50%
$ 405,000 $ 782,038
Nov 1, 1 AM $ 0.000404
-0.25%
$ 404,000 $ 812,677
Nov 1, 12 AM $ 0.000406
+1.75%
$ 406,000 $ 892,537
Oct 31, 11 PM $ 0.000401
-0.12%
$ 401,000 $ 911,909
Oct 31, 10 PM $ 0.0004
-0.31%
$ 399,688 $ 1.57 million
Oct 31, 9 PM $ 0.000401
+0.09%
$ 400,911 $ 1.61 million
Oct 31, 8 PM $ 0.000401
-0.16%
$ 400,542 $ 1.65 million
Oct 31, 7 PM $ 0.000401
+0.63%
$ 401,169 $ 1.7 million
Oct 31, 6 PM $ 0.000399
-1.81%
$ 398,661 $ 1.74 million
Oct 31, 5 PM $ 0.000377
+0.73%
$ 376,560 $ 639,175