Courage The Dog Historical Data

CCDOG Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.00019
-0.01%
$ 190,079 $ 123,108
Jan 11, 3 AM $ 0.00019
-0.02%
$ 190,066 $ 119,944
Jan 11, 2 AM $ 0.00019
-0.10%
$ 189,907 $ 114,986
Jan 11, 1 AM $ 0.00019
+0.00%
$ 189,924 $ 113,174
Jan 11, 12 AM $ 0.00019
+0.16%
$ 189,922 $ 109,180
Jan 10, 11 PM $ 0.00019
-0.16%
$ 189,610 $ 23,223
Jan 10, 10 PM $ 0.00019
+0.81%
$ 189,912 $ 110,744
Jan 10, 9 PM $ 0.00019
-0.39%
$ 189,907 $ 112,780
Jan 10, 8 PM $ 0.00019
+0.79%
$ 189,903 $ 112,941
Jan 10, 7 PM $ 0.000191
+0.39%
$ 190,648 $ 115,991
Jan 10, 6 PM $ 0.000191
+0.00%
$ 190,642 $ 119,087
Jan 10, 5 PM $ 0.000191
+0.35%
$ 190,637 $ 120,960
Jan 10, 4 PM $ 0.000191
+1.39%
$ 190,723 $ 125,842
Jan 10, 3 PM $ 0.000188
+0.00%
$ 188,112 $ 131,547
Jan 10, 2 PM $ 0.000188
+0.42%
$ 188,110 $ 132,949
Jan 10, 1 PM $ 0.000187
+0.01%
$ 187,324 $ 137,614
Jan 10, 12 PM $ 0.000187
+0.01%
$ 187,314 $ 140,575
Jan 10, 11 AM $ 0.000186
+0.01%
$ 186,497 $ 141,862
Jan 10, 10 AM $ 0.000186
+0.00%
$ 186,484 $ 150,023
Jan 10, 9 AM $ 0.000186
+0.00%
$ 186,488 $ 156,908
Jan 10, 8 AM $ 0.000186
+0.00%
$ 186,491 $ 166,061
Jan 10, 7 AM $ 0.000186
+0.00%
$ 186,489 $ 175,860
Jan 10, 6 AM $ 0.000186
+0.00%
$ 186,487 $ 185,481
Jan 10, 5 AM $ 0.000186
-0.43%
$ 186,487 $ 194,502
Jan 10, 4 AM $ 0.000187
+0.00%
$ 187,295 $ 196,966
Jan 10, 3 AM $ 0.000187
-0.01%
$ 187,289 $ 199,325
Jan 10, 2 AM $ 0.000187
+0.00%
$ 187,302 $ 193,712
Jan 10, 1 AM $ 0.000187
+0.00%
$ 187,306 $ 194,698
Jan 10, 12 AM $ 0.000187
+0.00%
$ 187,299 $ 192,479
Jan 9, 11 PM $ 0.000187
+0.00%
$ 187,301 $ 192,517
Jan 9, 10 PM $ 0.000187
+0.00%
$ 187,299 $ 191,482
Jan 9, 9 PM $ 0.000187
+0.00%
$ 187,296 $ 191,440
Jan 9, 8 PM $ 0.000187
+0.00%
$ 187,291 $ 194,583
Jan 9, 7 PM $ 0.000187
+0.00%
$ 187,291 $ 197,608
Jan 9, 6 PM $ 0.000187
+0.00%
$ 187,285 $ 200,932
Jan 9, 5 PM $ 0.000187
+0.01%
$ 187,278 $ 202,719
Jan 9, 4 PM $ 0.000187
+0.00%
$ 187,270 $ 200,649
Jan 9, 3 PM $ 0.000187
-1.30%
$ 187,263 $ 202,270
Jan 9, 2 PM $ 0.00019
+0.28%
$ 189,725 $ 206,168
Jan 9, 1 PM $ 0.00019
-0.05%
$ 190,005 $ 202,906
Jan 9, 12 PM $ 0.00019
+0.19%
$ 190,073 $ 200,422
Jan 9, 11 AM $ 0.000189
-0.62%
$ 188,900 $ 201,109
Jan 9, 10 AM $ 0.00019
-0.02%
$ 190,075 $ 199,534
Jan 9, 9 AM $ 0.000189
-0.03%
$ 189,244 $ 198,795
Jan 9, 8 AM $ 0.000189
-0.42%
$ 189,302 $ 198,176
Jan 9, 7 AM $ 0.00019
+0.04%
$ 190,115 $ 197,256
Jan 9, 6 AM $ 0.00019
-0.02%
$ 190,078 $ 196,864
Jan 9, 5 AM $ 0.00019
+0.03%
$ 190,102 $ 194,882
Jan 9, 4 AM $ 0.00019
+0.52%
$ 190,053 $ 194,023
Jan 9, 3 AM $ 0.000189
-0.06%
$ 189,059 $ 195,204