Courage The Dog Historical Data

CCDOG Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.00019
+0.52%
$ 190,053 $ 194,023
Jan 9, 3 AM $ 0.000189
-0.06%
$ 189,059 $ 195,204
Jan 9, 2 AM $ 0.000189
+0.03%
$ 189,168 $ 201,852
Jan 9, 1 AM $ 0.000189
-0.31%
$ 189,115 $ 202,263
Jan 9, 12 AM $ 0.000191
-0.35%
$ 190,514 $ 206,251
Jan 8, 11 PM $ 0.00019
-0.45%
$ 190,436 $ 209,816
Jan 8, 10 PM $ 0.000191
-0.46%
$ 191,228 $ 212,714
Jan 8, 9 PM $ 0.000192
+0.03%
$ 192,079 $ 212,240
Jan 8, 8 PM $ 0.000191
+0.55%
$ 191,215 $ 212,568
Jan 8, 7 PM $ 0.00019
-0.42%
$ 190,374 $ 213,237
Jan 8, 6 PM $ 0.000191
+0.12%
$ 191,161 $ 213,749
Jan 8, 5 PM $ 0.000191
-0.01%
$ 191,263 $ 211,783
Jan 8, 4 PM $ 0.000191
-0.05%
$ 191,277 $ 214,145
Jan 8, 3 PM $ 0.000191
-0.42%
$ 191,372 $ 216,092
Jan 8, 2 PM $ 0.000192
-0.01%
$ 192,170 $ 213,300
Jan 8, 1 PM $ 0.000192
+0.41%
$ 192,183 $ 214,314
Jan 8, 12 PM $ 0.000192
-0.32%
$ 192,207 $ 218,528
Jan 8, 11 AM $ 0.000193
+0.28%
$ 192,831 $ 221,661
Jan 8, 10 AM $ 0.000192
-0.42%
$ 192,286 $ 228,199
Jan 8, 9 AM $ 0.000191
-0.50%
$ 191,373 $ 230,044
Jan 8, 8 AM $ 0.000193
+0.43%
$ 192,981 $ 234,081
Jan 8, 7 AM $ 0.000192
-0.10%
$ 192,087 $ 239,051
Jan 8, 6 AM $ 0.000193
+0.02%
$ 193,074 $ 240,830
Jan 8, 5 AM $ 0.000193
+0.02%
$ 193,137 $ 246,927
Jan 8, 4 AM $ 0.000192
-2.36%
$ 192,174 $ 249,910
Jan 8, 3 AM $ 0.000197
+0.52%
$ 196,824 $ 253,777
Jan 8, 2 AM $ 0.000196
+0.02%
$ 195,830 $ 37,599
Jan 8, 1 AM $ 0.000196
-0.06%
$ 195,800 $ 37,266
Jan 8, 12 AM $ 0.000196
+0.01%
$ 195,820 $ 38,213
Jan 7, 11 PM $ 0.000196
-0.01%
$ 195,920 $ 39,052
Jan 7, 10 PM $ 0.000196
-0.06%
$ 195,720 $ 37,466
Jan 7, 9 PM $ 0.000196
+0.33%
$ 195,840 $ 35,882
Jan 7, 8 PM $ 0.000195
-1.45%
$ 195,220 $ 34,378
Jan 7, 7 PM $ 0.000198
+0.64%
$ 198,370 $ 34,498
Jan 7, 6 PM $ 0.000198
+0.34%
$ 198,370 $ 35,403
Jan 7, 5 PM $ 0.000198
-1.10%
$ 197,690 $ 37,471
Jan 7, 4 PM $ 0.0002
+1.23%
$ 199,890 $ 39,360
Jan 7, 3 PM $ 0.000197
+0.49%
$ 197,460 $ 43,222
Jan 7, 2 PM $ 0.000197
-1.54%
$ 196,910 $ 51,626
Jan 7, 1 PM $ 0.0002
+0.00%
$ 199,980 $ 52,534
Jan 7, 12 PM $ 0.0002
+0.00%
$ 199,990 $ 51,250
Jan 7, 11 AM $ 0.0002
-0.01%
$ 199,980 $ 49,804
Jan 7, 10 AM $ 0.0002
+0.00%
$ 199,980 $ 48,457
Jan 7, 9 AM $ 0.0002
+0.34%
$ 199,970 $ 46,784
Jan 7, 8 AM $ 0.000199
-0.15%
$ 199,290 $ 45,451
Jan 7, 7 AM $ 0.000199
+0.00%
$ 199,290 $ 44,164
Jan 7, 6 AM $ 0.000199
-0.05%
$ 199,490 $ 43,001
Jan 7, 5 AM $ 0.000199
+0.00%
$ 199,290 $ 41,445
Jan 6, 11 PM $ 0.000175
+0.00%
$ 175,410 $ 29,977
Jan 6, 10 PM $ 0.000175
+0.00%
$ 175,410 $ 29,977