Courage The Dog Historical Data

CCDOG Page 82
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $0.000076
-0.15%
$76,027 $23,946
Mar 8, 8 AM $0.0000761
+0.00%
$76,144 $24,032
Mar 8, 7 AM $0.0000761
+0.00%
$76,145 $24,096
Mar 8, 6 AM $0.0000761
+0.00%
$76,145 $24,166
Mar 8, 5 AM $0.0000761
+0.00%
$76,146 $24,242
Mar 8, 4 AM $0.0000761
-0.01%
$76,149 $24,041
Mar 8, 3 AM $0.0000762
+0.01%
$76,153 $23,495
Mar 8, 2 AM $0.0000761
+0.00%
$76,149 $24,281
Mar 7, 11 PM $0.000083
+0.00%
$83,000 $16,805
Mar 7, 10 PM $0.000083
+0.00%
$83,000 $16,805
Mar 7, 9 PM $0.000083
+0.00%
$83,000 $16,805
Mar 7, 8 PM $0.000083
+2.14%
$83,000 $16,805
Mar 7, 7 PM $0.0000813
+0.01%
$81,261 $26,479
Mar 7, 6 PM $0.0000813
+0.01%
$81,251 $26,571
Mar 7, 5 PM $0.0000812
+0.00%
$81,245 $26,623
Mar 7, 4 PM $0.0000812
+0.00%
$81,244 $26,629
Mar 7, 3 PM $0.0000812
+0.00%
$81,244 $26,627
Mar 7, 2 PM $0.0000813
+0.00%
$81,268 $26,991
Mar 7, 1 PM $0.0000813
-2.09%
$81,268 $26,989
Mar 7, 12 PM $0.000083
+0.00%
$83,000 $17,172
Mar 7, 11 AM $0.000083
+0.00%
$83,000 $17,172
Mar 7, 10 AM $0.000083
+0.00%
$83,000 $17,172
Mar 7, 9 AM $0.000083
+0.00%
$83,000 $17,172
Mar 7, 8 AM $0.000083
+0.00%
$83,000 $17,172
Mar 7, 7 AM $0.000083
+0.17%
$83,000 $17,172
Mar 7, 6 AM $0.0000829
+0.00%
$82,861 $27,097
Mar 7, 5 AM $0.0000829
+0.00%
$82,861 $27,127
Mar 7, 4 AM $0.0000829
+0.00%
$82,860 $27,145
Mar 7, 3 AM $0.0000829
+0.00%
$82,862 $27,426
Mar 7, 2 AM $0.0000829
+0.00%
$82,861 $27,371
Mar 7, 1 AM $0.0000829
+0.00%
$82,861 $27,339
Mar 7, 12 AM $0.0000829
+0.00%
$82,861 $27,397
Mar 6, 11 PM $0.0000835
+0.00%
$83,482 $26,756
Mar 6, 10 PM $0.0000835
+0.00%
$83,482 $26,756
Mar 6, 9 PM $0.0000835
+0.00%
$83,482 $26,756
Mar 6, 8 PM $0.0000835
+0.00%
$83,482 $26,756
Mar 6, 7 PM $0.0000835
+0.00%
$83,483 $26,742
Mar 6, 6 PM $0.0000835
+0.00%
$83,483 $26,736
Mar 6, 5 PM $0.0000835
+0.00%
$83,483 $26,732
Mar 6, 4 PM $0.0000835
+0.00%
$83,483 $26,736
Mar 6, 3 PM $0.0000835
+0.00%
$83,483 $26,722
Mar 6, 2 PM $0.0000829
-2.89%
$82,857 $26,696
Mar 6, 1 PM $0.0000853
+0.00%
$85,320 $26,361
Mar 6, 12 PM $0.0000853
+0.00%
$85,320 $26,365
Mar 6, 11 AM $0.0000853
+0.00%
$85,320 $26,363
Mar 6, 10 AM $0.0000853
+0.00%
$85,320 $26,363
Mar 6, 9 AM $0.0000853
+0.00%
$85,320 $26,363
Mar 6, 8 AM $0.0000853
-0.69%
$85,321 $26,349
Mar 6, 7 AM $0.0000859
+0.00%
$85,913 $26,341
Mar 6, 6 AM $0.0000859
+0.00%
$85,913 $26,337