Courage The Dog Historical Data

CCDOG Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.000377
+0.73%
$ 376,560 $ 639,175
Oct 31, 4 PM $ 0.000374
-1.56%
$ 373,831 $ 1.81 million
Oct 31, 3 PM $ 0.00038
-0.16%
$ 379,754 $ 1.85 million
Oct 31, 2 PM $ 0.00038
-0.91%
$ 380,346 $ 1.89 million
Oct 31, 1 PM $ 0.00042
+10.31%
$ 420,330 $ 663,799
Oct 31, 12 PM $ 0.000385
+3.50%
$ 385,381 $ 1.89 million
Oct 31, 11 AM $ 0.000373
-3.04%
$ 372,603 $ 1.83 million
Oct 31, 10 AM $ 0.000394
+2.57%
$ 394,000 $ 1.19 million
Oct 31, 9 AM $ 0.000384
+8.19%
$ 384,130 $ 595,773
Oct 31, 8 AM $ 0.000383
+0.29%
$ 382,910 $ 595,725
Oct 31, 7 AM $ 0.000383
+0.66%
$ 382,600 $ 597,064
Oct 31, 6 AM $ 0.000384
+0.94%
$ 384,211 $ 1.8 million
Oct 31, 5 AM $ 0.000379
+10.77%
$ 378,820 $ 568,345
Oct 31, 4 AM $ 0.000344
+0.29%
$ 344,000 $ 1.26 million
Oct 31, 3 AM $ 0.000342
-9.76%
$ 342,000 $ 1.26 million
Oct 31, 2 AM $ 0.000346
+12.51%
$ 346,000 $ 1.26 million
Oct 31, 1 AM $ 0.000308
-8.75%
$ 307,520 $ 568,347
Oct 31, 12 AM $ 0.00038
+9.51%
$ 380,000 $ 1.22 million
Oct 30, 11 PM $ 0.000332
-6.74%
$ 332,000 $ 1.24 million
Oct 30, 10 PM $ 0.000362
+10.50%
$ 362,455 $ 1.8 million
Oct 30, 9 PM $ 0.000334
-0.08%
$ 334,000 $ 1.24 million
Oct 30, 8 PM $ 0.000338
-4.60%
$ 337,703 $ 1.78 million
Oct 30, 7 PM $ 0.000361
-2.96%
$ 361,000 $ 1.25 million
Oct 30, 6 PM $ 0.000389
-4.66%
$ 389,000 $ 1.24 million
Oct 30, 5 PM $ 0.000398
-1.49%
$ 398,000 $ 1.24 million
Oct 30, 4 PM $ 0.000399
-5.45%
$ 399,000 $ 1.27 million
Oct 30, 3 PM $ 0.000422
+0.48%
$ 422,000 $ 1.26 million
Oct 30, 2 PM $ 0.000427
+0.00%
$ 427,000 $ 1.27 million
Oct 30, 11 AM $ 0.000411
+1.48%
$ 411,000 $ 1.31 million
Oct 30, 10 AM $ 0.000385
-9.20%
$ 385,000 $ 1.32 million
Oct 30, 9 AM $ 0.000423
+0.00%
$ 423,000 $ 1.32 million
Oct 30, 9 AM $ 0.000423
+0.00%
$ 423,000 $ 1.32 million
Oct 30, 8 AM $ 0.000423
+4.70%
$ 423,000 $ 1.34 million
Oct 30, 8 AM $ 0.000423
+4.70%
$ 423,000 $ 1.34 million
Oct 30, 7 AM $ 0.000381
+0.79%
$ 381,000 $ 1.35 million
Oct 30, 7 AM $ 0.000381
+0.79%
$ 381,000 $ 1.35 million
Oct 30, 6 AM $ 0.000367
+3.97%
$ 367,000 $ 1.32 million
Oct 30, 6 AM $ 0.000367
+3.97%
$ 367,000 $ 1.32 million
Oct 30, 5 AM $ 0.000353
-2.75%
$ 353,000 $ 1.3 million
Oct 30, 5 AM $ 0.000353
-2.75%
$ 353,000 $ 1.3 million
Oct 30, 4 AM $ 0.000359
-2.18%
$ 359,000 $ 1.27 million
Oct 30, 4 AM $ 0.000359
-2.18%
$ 359,000 $ 1.27 million
Oct 30, 3 AM $ 0.00037
-0.27%
$ 370,000 $ 1.2 million
Oct 30, 3 AM $ 0.00037
-0.27%
$ 370,000 $ 1.2 million
Oct 30, 2 AM $ 0.000377
+1.07%
$ 377,000 $ 1.19 million
Oct 30, 2 AM $ 0.000377
+1.07%
$ 377,000 $ 1.19 million
Oct 30, 1 AM $ 0.000391
-1.01%
$ 391,000 $ 1.21 million
Oct 30, 1 AM $ 0.000391
-1.01%
$ 391,000 $ 1.21 million
Oct 30, 12 AM $ 0.000379
-2.32%
$ 379,000 $ 1.22 million
Oct 30, 12 AM $ 0.000379
-2.32%
$ 379,000 $ 1.22 million