Courage The Dog Historical Data

CCDOG Page 83
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $0.0000859
+0.00%
$85,913 $26,337
Mar 6, 5 AM $0.0000859
+0.00%
$85,913 $26,329
Mar 6, 4 AM $0.0000859
+0.00%
$85,913 $26,339
Mar 6, 3 AM $0.0000859
+0.00%
$85,912 $26,268
Mar 6, 2 AM $0.0000859
+0.00%
$85,913 $26,288
Mar 6, 1 AM $0.0000859
+0.00%
$85,912 $26,250
Mar 6, 12 AM $0.0000859
+0.00%
$85,912 $26,212
Mar 5, 11 PM $0.0000847
+0.00%
$84,660 $26,779
Mar 5, 10 PM $0.0000847
+0.00%
$84,660 $26,779
Mar 5, 9 PM $0.0000847
-0.01%
$84,660 $26,779
Mar 5, 8 PM $0.0000847
+0.00%
$84,669 $27,009
Mar 5, 7 PM $0.0000847
+0.00%
$84,673 $27,099
Mar 5, 6 PM $0.0000847
+0.00%
$84,672 $27,069
Mar 5, 5 PM $0.0000847
+0.00%
$84,671 $27,049
Mar 5, 4 PM $0.0000847
+0.00%
$84,671 $27,051
Mar 5, 3 PM $0.0000847
+0.00%
$84,671 $27,047
Mar 5, 2 PM $0.0000847
+0.01%
$84,671 $27,049
Mar 5, 1 PM $0.0000847
+0.00%
$84,660 $26,787
Mar 5, 12 PM $0.0000847
+0.00%
$84,660 $26,793
Mar 5, 11 AM $0.0000847
+0.81%
$84,661 $26,801
Mar 5, 10 AM $0.000084
+0.04%
$83,981 $26,815
Mar 5, 9 AM $0.0000839
+0.00%
$83,950 $10,024
Mar 5, 8 AM $0.0000839
+0.00%
$83,950 $10,048
Mar 5, 7 AM $0.0000839
-0.29%
$83,950 $10,046
Mar 5, 6 AM $0.0000842
+0.00%
$84,190 $10,034
Mar 5, 5 AM $0.0000842
+0.00%
$84,190 $10,038
Mar 5, 4 AM $0.0000842
+0.00%
$84,190 $10,028
Mar 5, 3 AM $0.0000842
+0.00%
$84,190 $10,020
Mar 5, 2 AM $0.0000842
+0.00%
$84,190 $10,002
Mar 5, 1 AM $0.0000842
+0.00%
$84,190 $10,002
Mar 5, 12 AM $0.0000842
+0.00%
$84,190 $9,996
Mar 4, 11 PM $0.0000847
+0.00%
$84,710 $10,000
Mar 4, 10 PM $0.0000847
+0.00%
$84,710 $10,000
Mar 4, 9 PM $0.0000847
+0.00%
$84,710 $10,000
Mar 4, 8 PM $0.0000847
+0.00%
$84,710 $9,762
Mar 4, 7 PM $0.0000847
+0.00%
$84,710 $9,614
Mar 4, 6 PM $0.0000847
+6.06%
$84,710 $9,660
Mar 4, 5 PM $0.0000799
+0.00%
$79,870 $9,676
Mar 4, 4 PM $0.0000799
+0.00%
$-- $9,682
Mar 4, 1 PM $0.0000799
+0.00%
$79,870 $9,956
Mar 4, 12 PM $0.0000799
+0.00%
$79,870 $9,954
Mar 4, 11 AM $0.0000799
+0.00%
$79,870 $9,948
Mar 4, 9 AM $0.0000799
+0.00%
$79,870 $9,918
Mar 4, 8 AM $0.0000799
+1.93%
$79,870 $9,920
Mar 4, 7 AM $0.0000784
+0.00%
$78,360 $9,924
Mar 4, 6 AM $0.0000784
+0.00%
$78,360 $9,930
Mar 4, 5 AM $0.0000784
+0.00%
$78,360 $9,932
Mar 4, 4 AM $0.0000784
+0.00%
$78,360 $9,946
Mar 4, 3 AM $0.0000784
+0.00%
$78,360 $9,966
Mar 4, 2 AM $0.0000784
+0.00%
$78,360 $9,974