Courage The Dog Historical Data

CCDOG Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.000379
-2.32%
$ 379,000 $ 1.22 million
Oct 29, 11 PM $ 0.000391
+1.30%
$ 391,000 $ 1.21 million
Oct 29, 11 PM $ 0.000391
+1.30%
$ 391,000 $ 1.21 million
Oct 29, 10 PM $ 0.000378
+4.10%
$ 378,000 $ 1.18 million
Oct 29, 10 PM $ 0.000378
+4.10%
$ 378,000 $ 1.18 million
Oct 29, 9 PM $ 0.000363
-0.04%
$ 363,010 $ 785,448
Oct 29, 9 PM $ 0.000363
-0.04%
$ 363,010 $ 785,448
Oct 29, 8 PM $ 0.000363
-3.20%
$ 363,060 $ 796,981
Oct 29, 8 PM $ 0.000363
-3.20%
$ 363,060 $ 796,981
Oct 29, 7 PM $ 0.000383
-5.31%
$ 383,488 $ 2.02 million
Oct 29, 7 PM $ 0.000383
-5.31%
$ 383,488 $ 2.02 million
Oct 29, 6 PM $ 0.000411
+8.37%
$ 411,028 $ 2.04 million
Oct 29, 6 PM $ 0.000411
+8.37%
$ 411,028 $ 2.04 million
Oct 29, 5 PM $ 0.000394
+5.13%
$ 393,849 $ 2.01 million
Oct 29, 5 PM $ 0.000394
+5.13%
$ 393,849 $ 2.01 million
Oct 29, 4 PM $ 0.000383
+2.25%
$ 382,913 $ 1.94 million
Oct 29, 4 PM $ 0.000383
+2.25%
$ 382,913 $ 1.94 million
Oct 29, 3 PM $ 0.000375
-3.83%
$ 374,860 $ 752,318
Oct 29, 3 PM $ 0.000375
-3.83%
$ 374,860 $ 752,318
Oct 29, 2 PM $ 0.00039
+1.72%
$ 389,802 $ 1.97 million
Oct 29, 2 PM $ 0.00039
+1.72%
$ 389,802 $ 1.97 million
Oct 29, 1 PM $ 0.000382
-1.74%
$ 381,613 $ 1.93 million
Oct 29, 1 PM $ 0.000382
-1.74%
$ 381,613 $ 1.93 million
Oct 29, 12 PM $ 0.000384
-0.47%
$ 384,054 $ 1.93 million
Oct 29, 12 PM $ 0.000384
-0.47%
$ 384,054 $ 1.93 million
Oct 29, 11 AM $ 0.000387
+0.18%
$ 386,622 $ 1.95 million
Oct 29, 11 AM $ 0.000387
+0.18%
$ 386,622 $ 1.95 million
Oct 29, 10 AM $ 0.000387
-2.39%
$ 386,918 $ 1.96 million
Oct 29, 10 AM $ 0.000387
-2.39%
$ 386,918 $ 1.96 million
Oct 29, 9 AM $ 0.000405
+2.28%
$ 404,980 $ 750,820
Oct 29, 9 AM $ 0.000405
+2.28%
$ 404,980 $ 750,820
Oct 29, 8 AM $ 0.000393
+0.51%
$ 392,995 $ 1.94 million
Oct 29, 8 AM $ 0.000393
+0.51%
$ 392,995 $ 1.94 million
Oct 29, 7 AM $ 0.000384
-0.67%
$ 384,000 $ 1.18 million
Oct 29, 7 AM $ 0.000384
-0.67%
$ 384,000 $ 1.18 million
Oct 29, 6 AM $ 0.000387
-0.79%
$ 387,207 $ 1.84 million
Oct 29, 6 AM $ 0.000387
-0.79%
$ 387,207 $ 1.84 million
Oct 29, 5 AM $ 0.00039
+0.15%
$ 390,296 $ 1.91 million
Oct 29, 5 AM $ 0.00039
+0.15%
$ 390,296 $ 1.91 million
Oct 29, 4 AM $ 0.000395
-1.14%
$ 394,549 $ 1.91 million
Oct 29, 4 AM $ 0.000395
-1.14%
$ 394,549 $ 1.91 million
Oct 29, 3 AM $ 0.000396
+1.98%
$ 396,181 $ 1.99 million
Oct 29, 3 AM $ 0.000396
+1.98%
$ 396,181 $ 1.99 million
Oct 29, 2 AM $ 0.000388
-7.87%
$ 388,497 $ 2.01 million
Oct 29, 1 AM $ 0.000419
-0.14%
$ 419,396 $ 2.01 million
Oct 29, 12 AM $ 0.000425
-0.74%
$ 424,530 $ 2.01 million
Oct 28, 11 PM $ 0.000428
+0.02%
$ 428,020 $ 840,509
Oct 28, 10 PM $ 0.000428
+0.00%
$ 427,620 $ 851,959
Oct 28, 9 PM $ 0.000427
-0.31%
$ 426,650 $ 847,580
Oct 28, 8 PM $ 0.000427
+2.14%
$ 427,200 $ 862,786