Courage The Dog Historical Data

CCDOG Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.000427
+2.14%
$ 427,200 $ 862,786
Oct 28, 7 PM $ 0.000423
-1.57%
$ 423,412 $ 2.03 million
Oct 28, 6 PM $ 0.000426
-0.31%
$ 426,098 $ 2.05 million
Oct 28, 5 PM $ 0.000426
+6.42%
$ 426,067 $ 2.11 million
Oct 28, 4 PM $ 0.00041
+1.28%
$ 410,278 $ 2.17 million
Oct 28, 3 PM $ 0.000402
-5.70%
$ 401,710 $ 957,634
Oct 28, 2 PM $ 0.000453
-3.77%
$ 453,000 $ 1.22 million
Oct 28, 1 PM $ 0.000469
+0.12%
$ 468,641 $ 2.17 million
Oct 28, 12 PM $ 0.000466
-2.19%
$ 465,780 $ 2.15 million
Oct 28, 11 AM $ 0.000482
+0.44%
$ 482,134 $ 2.12 million
Oct 28, 10 AM $ 0.000482
+0.42%
$ 482,000 $ 1.2 million
Oct 28, 9 AM $ 0.000478
+2.10%
$ 478,000 $ 1.2 million
Oct 28, 8 AM $ 0.000462
-4.07%
$ 462,400 $ 2.09 million
Oct 28, 7 AM $ 0.000489
-2.52%
$ 488,539 $ 2.07 million
Oct 28, 6 AM $ 0.000511
+2.36%
$ 511,020 $ 2.09 million
Oct 28, 5 AM $ 0.000499
+1.01%
$ 499,000 $ 1.19 million
Oct 28, 4 AM $ 0.000475
-1.86%
$ 475,000 $ 1.18 million
Oct 28, 3 AM $ 0.000476
+3.46%
$ 476,000 $ 1.18 million
Oct 28, 2 AM $ 0.00046
+0.20%
$ 460,070 $ 827,326
Oct 28, 1 AM $ 0.00046
+0.86%
$ 460,360 $ 831,396
Oct 28, 12 AM $ 0.000466
+0.86%
$ 466,128 $ 2.01 million
Oct 27, 11 PM $ 0.000462
+0.19%
$ 461,542 $ 2.03 million
Oct 27, 10 PM $ 0.00046
-2.58%
$ 460,037 $ 2.07 million
Oct 27, 9 PM $ 0.000473
+0.90%
$ 472,837 $ 2.12 million
Oct 27, 8 PM $ 0.000473
+2.81%
$ 473,243 $ 2.12 million
Oct 27, 7 PM $ 0.00046
-0.27%
$ 460,060 $ 746,036
Oct 27, 6 PM $ 0.000462
-3.75%
$ 462,090 $ 2.12 million
Oct 27, 5 PM $ 0.000481
+0.18%
$ 481,473 $ 2.07 million
Oct 27, 4 PM $ 0.00048
-4.07%
$ 479,652 $ 2.09 million
Oct 27, 3 PM $ 0.0005
-3.09%
$ 500,000 $ 1.38 million
Oct 27, 2 PM $ 0.000509
+12.91%
$ 509,436 $ 2.16 million
Oct 27, 1 PM $ 0.000451
-5.41%
$ 451,172 $ 2.14 million
Oct 27, 12 PM $ 0.000474
-2.74%
$ 473,520 $ 707,792
Oct 27, 11 AM $ 0.000487
+3.18%
$ 486,868 $ 2.26 million
Oct 27, 10 AM $ 0.000471
-0.44%
$ 470,850 $ 694,411
Oct 27, 9 AM $ 0.000472
+0.09%
$ 471,820 $ 680,390
Oct 27, 8 AM $ 0.000456
-3.78%
$ 455,793 $ 52,309
Oct 27, 7 AM $ 0.000474
-0.32%
$ 473,695 $ 687,471
Oct 27, 6 AM $ 0.000474
+0.03%
$ 473,519 $ 686,570
Oct 27, 5 AM $ 0.000472
-11.43%
$ 472,080 $ 680,261
Oct 27, 4 AM $ 0.000529
-0.74%
$ 529,373 $ 1.44 million
Oct 27, 3 AM $ 0.000526
-1.93%
$ 525,639 $ 2 million
Oct 27, 2 AM $ 0.000553
+1.05%
$ 552,737 $ 1.39 million
Oct 27, 1 AM $ 0.000563
-4.80%
$ 563,049 $ 1.37 million
Oct 27, 12 AM $ 0.000592
+6.01%
$ 592,426 $ 1.33 million
Oct 26, 11 PM $ 0.000558
+4.91%
$ 558,241 $ 1.24 million
Oct 26, 10 PM $ 0.000532
-5.35%
$ 531,914 $ 1.18 million
Oct 26, 9 PM $ 0.000564
+0.15%
$ 564,079 $ 1.12 million
Oct 26, 8 PM $ 0.000563
+1.33%
$ 563,322 $ 1.09 million
Oct 26, 7 PM $ 0.000548
-2.97%
$ 548,380 $ 1.57 million