Courage The Dog Historical Data

CCDOG Page 84
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $0.0000784
+0.00%
$78,360 $9,974
Mar 4, 1 AM $0.0000784
+0.00%
$78,360 $9,980
Mar 4, 12 AM $0.0000784
-3.88%
$78,360 $9,996
Mar 3, 11 PM $0.0000815
+0.00%
$81,520 $10,016
Mar 3, 10 PM $0.0000815
+0.00%
$81,520 $10,016
Mar 3, 9 PM $0.0000815
+0.00%
$81,520 $10,016
Mar 3, 8 PM $0.0000815
+0.00%
$81,520 $10,016
Mar 3, 7 PM $0.0000815
+0.00%
$81,520 $10,090
Mar 3, 6 PM $0.0000815
+0.00%
$81,520 $10,058
Mar 3, 5 PM $0.0000815
+0.00%
$81,520 $10,048
Mar 3, 4 PM $0.0000815
+0.00%
$81,520 $10,042
Mar 3, 3 PM $0.0000815
+0.00%
$81,520 $10,036
Mar 3, 2 PM $0.0000815
+0.00%
$81,520 $10,030
Mar 3, 1 PM $0.0000815
+0.00%
$81,520 $10,010
Mar 3, 12 PM $0.0000815
+0.00%
$81,520 $10,008
Mar 3, 11 AM $0.0000815
+0.00%
$81,520 $10,002
Mar 3, 10 AM $0.0000815
+0.00%
$81,520 $10,006
Mar 3, 9 AM $0.0000815
+0.00%
$81,520 $10,010
Mar 3, 8 AM $0.0000815
+0.00%
$81,520 $10,000
Mar 3, 7 AM $0.0000815
+0.00%
$81,520 $10,004
Mar 3, 6 AM $0.0000815
+0.00%
$81,520 $9,998
Mar 3, 5 AM $0.0000815
+0.00%
$81,520 $9,996
Mar 3, 4 AM $0.0000815
+0.00%
$81,520 $9,998
Mar 3, 3 AM $0.0000815
+0.00%
$81,520 $9,994
Mar 3, 2 AM $0.0000815
+0.00%
$81,520 $10,000
Mar 3, 1 AM $0.0000815
+0.00%
$81,520 $9,990
Mar 3, 12 AM $0.0000815
+0.00%
$81,520 $9,996
Mar 2, 11 PM $0.0000815
+0.00%
$81,520 $10,000
Mar 2, 10 PM $0.0000815
+0.00%
$81,520 $10,000
Mar 2, 9 PM $0.0000815
+0.00%
$81,520 $10,000
Mar 2, 8 PM $0.0000815
+0.00%
$81,520 $10,000
Mar 2, 7 PM $0.0000815
+0.00%
$81,520 $10,002
Mar 2, 6 PM $0.0000815
+0.00%
$81,520 $10,008
Mar 2, 5 PM $0.0000815
-1.14%
$81,520 $10,014
Mar 2, 4 PM $0.0000825
+7.22%
$82,460 $10,014
Mar 2, 3 PM $0.0000769
+0.00%
$76,910 $10,018
Mar 2, 2 PM $0.0000769
+0.00%
$76,910 $10,024
Mar 2, 1 PM $0.0000769
+0.00%
$76,910 $10,030
Mar 2, 12 PM $0.0000769
-1.37%
$76,910 $10,022
Mar 2, 11 AM $0.000078
+0.00%
$77,980 $10,016
Mar 2, 10 AM $0.000078
+0.00%
$77,980 $10,004
Mar 2, 9 AM $0.000078
+0.00%
$77,980 $9,994
Mar 2, 8 AM $0.000078
+0.00%
$77,980 $9,982
Mar 2, 7 AM $0.000078
+0.00%
$77,980 $9,978
Mar 2, 6 AM $0.000078
+0.00%
$77,980 $9,976
Mar 2, 5 AM $0.000078
-0.68%
$77,980 $9,978
Mar 2, 4 AM $0.0000785
+0.00%
$78,510 $9,976
Mar 2, 3 AM $0.0000785
+0.00%
$78,510 $9,976
Mar 2, 2 AM $0.0000785
+0.00%
$78,510 $9,978
Mar 2, 1 AM $0.0000785
+0.00%
$78,510 $9,984