Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Courage The Dog Historical Data

CCDOG Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 AM $0.000047
+0.00%
$47,001 $18,118
May 4, 12 AM $0.000047
-3.94%
$47,000 $17,792
May 3, 11 PM $0.0000489
-2.15%
$48,926 $17,438
May 3, 10 PM $0.00005
+0.00%
$50,000 $16,832
May 3, 9 PM $0.00005
+0.00%
$50,000 $16,842
May 3, 8 PM $0.00005
+0.00%
$50,000 $17,312
May 3, 7 PM $0.00005
+0.00%
$50,000 $17,784
May 3, 6 PM $0.00005
+0.00%
$50,000 $18,254
May 3, 5 PM $0.00005
+0.00%
$50,000 $18,726
May 3, 4 PM $0.00005
+0.00%
$50,000 $19,202
May 3, 3 PM $0.00005
+0.00%
$50,000 $19,666
May 3, 2 PM $0.00005
+0.00%
$50,000 $20,142
May 3, 1 PM $0.00005
+0.00%
$50,000 $20,608
May 3, 12 PM $0.00005
+0.00%
$50,000 $21,082
May 3, 11 AM $0.00005
+0.00%
$50,000 $21,548
May 3, 10 AM $0.00005
+0.00%
$50,000 $22,008
May 3, 9 AM $0.00005
+0.00%
$50,000 $22,877
May 3, 8 AM $0.00005
+0.00%
$50,000 $23,345
May 3, 7 AM $0.00005
+0.00%
$50,000 $23,815
May 3, 6 AM $0.00005
-0.01%
$50,000 $24,285
May 3, 5 AM $0.00005
+0.00%
$50,005 $24,757
May 3, 4 AM $0.00005
+0.01%
$50,005 $24,869
May 3, 3 AM $0.00005
+0.00%
$50,000 $24,725
May 3, 2 AM $0.00005
+0.00%
$50,000 $25,473
May 3, 1 AM $0.00005
+0.00%
$50,000 $26,045
May 3, 12 AM $0.00005
-2.41%
$50,000 $26,549
May 2, 11 PM $0.0000512
+0.04%
$51,235 $27,090
May 2, 10 PM $0.0000512
+0.04%
$51,216 $27,558
May 2, 9 PM $0.0000512
+0.00%
$51,196 $28,010
May 2, 8 PM $0.0000512
+0.00%
$51,196 $28,012
May 2, 7 PM $0.0000512
+0.00%
$51,196 $28,006
May 2, 6 PM $0.0000512
-0.01%
$51,196 $28,010
May 2, 5 PM $0.0000512
+0.00%
$51,200 $28,177
May 2, 4 PM $0.0000512
+0.00%
$51,200 $28,524
May 2, 3 PM $0.0000512
+0.00%
$51,200 $28,536
May 2, 2 PM $0.0000512
+0.00%
$51,200 $28,532
May 2, 1 PM $0.0000512
+0.00%
$51,200 $28,532
May 2, 12 PM $0.0000512
+0.03%
$51,200 $28,526
May 2, 11 AM $0.0000512
-1.65%
$51,186 $28,532
May 2, 10 AM $0.000052
+0.00%
$52,044 $28,185
May 2, 9 AM $0.000052
+0.00%
$52,044 $28,181
May 2, 8 AM $0.000052
+0.00%
$52,044 $28,185
May 2, 7 AM $0.000052
+0.00%
$52,044 $28,191
May 2, 6 AM $0.000052
+0.00%
$52,044 $28,189
May 2, 5 AM $0.000052
+0.00%
$52,044 $28,185
May 2, 4 AM $0.000052
+0.00%
$52,042 $29,175
May 2, 3 AM $0.000052
+0.00%
$52,043 $28,851
May 2, 2 AM $0.000052
+0.00%
$52,043 $28,538
May 2, 1 AM $0.000052
+0.00%
$52,044 $28,431
May 2, 12 AM $0.000052
+0.00%
$52,043 $28,439