Courage The Dog Historical Data

CCDOG Page 85
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $0.0000785
+0.00%
$78,510 $9,984
Mar 2, 12 AM $0.0000785
+0.00%
$78,510 $9,980
Mar 1, 11 PM $0.0000785
+0.00%
$78,510 $9,976
Mar 1, 10 PM $0.0000785
+0.00%
$78,510 $9,976
Mar 1, 9 PM $0.0000785
+0.00%
$78,510 $9,976
Mar 1, 8 PM $0.0000785
+0.00%
$78,510 $9,976
Mar 1, 7 PM $0.0000785
+0.00%
$78,510 $9,836
Mar 1, 6 PM $0.0000785
-1.38%
$78,510 $9,856
Mar 1, 5 PM $0.0000796
+0.00%
$79,610 $9,860
Mar 1, 4 PM $0.0000796
+0.00%
$79,610 $9,866
Mar 1, 3 PM $0.0000796
+0.00%
$79,610 $9,866
Mar 1, 2 PM $0.0000796
+2.25%
$79,610 $9,862
Mar 1, 1 PM $0.0000779
+0.00%
$77,860 $9,866
Mar 1, 12 PM $0.0000779
+0.00%
$77,860 $9,870
Mar 1, 11 AM $0.0000779
+0.00%
$77,860 $9,882
Mar 1, 10 AM $0.0000779
+0.00%
$77,860 $9,898
Mar 1, 9 AM $0.0000779
+0.00%
$77,860 $9,912
Mar 1, 8 AM $0.0000779
+0.00%
$77,860 $9,932
Mar 1, 7 AM $0.0000779
+0.00%
$77,860 $9,932
Mar 1, 6 AM $0.0000779
+0.00%
$77,860 $9,934
Mar 1, 5 AM $0.0000779
+0.00%
$77,860 $9,938
Mar 1, 4 AM $0.0000779
+0.00%
$77,860 $9,942
Mar 1, 3 AM $0.0000779
+0.00%
$77,860 $9,936
Mar 1, 2 AM $0.0000779
+0.00%
$77,860 $9,938
Mar 1, 1 AM $0.0000779
+0.00%
$77,860 $9,942
Mar 1, 12 AM $0.0000779
+0.00%
$77,860 $9,944
Feb 28, 11 PM $0.0000779
+0.00%
$77,860 $9,960
Feb 28, 10 PM $0.0000779
+0.00%
$77,860 $9,960
Feb 28, 9 PM $0.0000779
+0.00%
$77,860 $9,960
Feb 28, 8 PM $0.0000779
+5.26%
$77,860 $10,024
Feb 28, 7 PM $0.000074
+0.00%
$73,970 $10,206
Feb 28, 6 PM $0.000074
+0.00%
$73,970 $10,180
Feb 28, 5 PM $0.000074
+0.00%
$73,970 $10,162
Feb 28, 4 PM $0.000074
+0.00%
$73,970 $10,146
Feb 28, 3 PM $0.000074
+0.00%
$73,970 $10,122
Feb 28, 2 PM $0.000074
+0.00%
$73,970 $10,096
Feb 28, 1 PM $0.000074
+0.00%
$73,970 $10,090
Feb 28, 12 PM $0.0000738
+0.00%
$73,820 $10,080
Feb 28, 11 AM $0.0000738
+0.00%
$73,820 $10,064
Feb 28, 10 AM $0.0000738
+0.00%
$73,820 $10,064
Feb 28, 9 AM $0.0000738
+0.00%
$73,820 $10,062
Feb 28, 8 AM $0.0000738
-3.48%
$73,820 $10,064
Feb 28, 7 AM $0.0000765
+0.00%
$76,480 $10,068
Feb 28, 6 AM $0.0000765
+0.00%
$76,480 $10,068
Feb 28, 5 AM $0.0000765
+0.00%
$76,480 $10,060
Feb 28, 4 AM $0.0000765
+0.00%
$76,480 $10,048
Feb 28, 3 AM $0.0000765
+0.49%
$76,480 $10,062
Feb 28, 2 AM $0.0000761
+0.00%
$76,110 $10,056
Feb 28, 1 AM $0.0000761
+0.00%
$76,110 $10,052
Feb 28, 12 AM $0.0000761
+0.00%
$76,110 $10,048