Courage The Dog Historical Data

CCDOG Page 85
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.000563
+1.33%
$ 563,322 $ 1.09 million
Oct 26, 7 PM $ 0.000548
-2.97%
$ 548,380 $ 1.57 million
Oct 26, 6 PM $ 0.000562
+5.04%
$ 562,000 $ 52,695
Oct 26, 5 PM $ 0.000535
+0.85%
$ 534,879 $ 1.51 million
Oct 26, 4 PM $ 0.000553
+7.04%
$ 553,033 $ 49,331
Oct 26, 3 PM $ 0.000517
-3.42%
$ 517,343 $ 974,892
Oct 26, 2 PM $ 0.000536
-3.85%
$ 535,533 $ 882,891
Oct 26, 1 PM $ 0.000519
+0.80%
$ 518,740 $ 41,661
Oct 26, 12 PM $ 0.000508
+0.40%
$ 508,000 $ 21,736
Oct 26, 11 AM $ 0.0005
-1.85%
$ 499,608 $ 783,767
Oct 26, 10 AM $ 0.000493
+1.44%
$ 493,000 $ 741,438
Oct 26, 9 AM $ 0.000478
-1.91%
$ 478,033 $ 13,452
Oct 26, 4 AM $ 0.000542
+0.01%
$ 541,760 $ 432,486
Oct 26, 3 AM $ 0.000542
-3.17%
$ 541,870 $ 435,929
Oct 26, 2 AM $ 0.00056
+0.16%
$ 560,040 $ 431,399
Oct 26, 1 AM $ 0.00056
+0.04%
$ 560,420 $ 418,081
Oct 26, 12 AM $ 0.000559
-0.21%
$ 558,590 $ 406,173
Oct 25, 11 PM $ 0.00056
-0.14%
$ 559,740 $ 408,114
Oct 25, 10 PM $ 0.000561
+0.20%
$ 560,730 $ 406,337
Oct 25, 9 PM $ 0.00056
-0.20%
$ 559,670 $ 396,904
Oct 25, 8 PM $ 0.000559
-6.08%
$ 559,350 $ 1.58 million
Oct 25, 7 PM $ 0.000595
+2.42%
$ 595,000 $ 1.21 million
Oct 25, 6 PM $ 0.000581
+0.44%
$ 580,985 $ 2.76 million
Oct 25, 5 PM $ 0.000578
-5.45%
$ 577,700 $ 2.76 million
Oct 25, 4 PM $ 0.000611
-2.51%
$ 610,961 $ 2.4 million
Oct 25, 3 PM $ 0.000627
+0.20%
$ 626,623 $ 2.8 million
Oct 25, 2 PM $ 0.000625
-0.39%
$ 625,364 $ 2.82 million
Oct 25, 1 PM $ 0.000628
+1.62%
$ 627,820 $ 2.87 million
Oct 25, 12 PM $ 0.000617
-0.79%
$ 617,411 $ 2.83 million
Oct 25, 11 AM $ 0.000622
+0.26%
$ 622,354 $ 2.77 million
Oct 25, 10 AM $ 0.00062
+0.41%
$ 620,321 $ 2.75 million
Oct 25, 9 AM $ 0.000618
-1.87%
$ 617,795 $ 2.73 million
Oct 25, 8 AM $ 0.00063
+1.49%
$ 629,633 $ 2.71 million
Oct 25, 7 AM $ 0.00062
+1.13%
$ 620,375 $ 2.72 million
Oct 25, 6 AM $ 0.000613
-2.33%
$ 613,466 $ 2.7 million
Oct 25, 5 AM $ 0.000628
+0.64%
$ 627,657 $ 2.67 million
Oct 25, 4 AM $ 0.000624
+2.12%
$ 623,648 $ 2.66 million
Oct 25, 3 AM $ 0.000611
-2.53%
$ 610,681 $ 2.65 million
Oct 25, 2 AM $ 0.000627
+0.25%
$ 626,545 $ 2.6 million
Oct 25, 1 AM $ 0.000625
-1.98%
$ 624,569 $ 2.54 million
Oct 25, 12 AM $ 0.000637
+0.08%
$ 637,170 $ 2.47 million
Oct 24, 11 PM $ 0.000637
-0.32%
$ 636,676 $ 2.44 million
Oct 24, 10 PM $ 0.000639
-0.44%
$ 638,729 $ 2.46 million
Oct 24, 9 PM $ 0.000641
-0.11%
$ 641,115 $ 2.44 million
Oct 24, 8 PM $ 0.000642
+1.44%
$ 641,852 $ 2.38 million
Oct 24, 7 PM $ 0.000633
+0.23%
$ 632,740 $ 2.33 million
Oct 24, 6 PM $ 0.000631
+1.29%
$ 631,306 $ 2.33 million
Oct 24, 5 PM $ 0.000623
+0.09%
$ 623,276 $ 2.37 million
Oct 24, 4 PM $ 0.000623
-1.70%
$ 622,734 $ 2.4 million
Oct 24, 3 PM $ 0.000634
-0.64%
$ 633,529 $ 2.46 million