Courage The Dog Historical Data

CCDOG Page 86
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $0.0000761
+0.00%
$76,110 $10,048
Feb 27, 11 PM $0.0000761
+0.00%
$76,110 $10,044
Feb 27, 10 PM $0.0000761
+0.00%
$76,110 $10,044
Feb 27, 9 PM $0.0000761
+0.00%
$76,110 $10,044
Feb 27, 8 PM $0.0000761
+0.00%
$76,110 $9,976
Feb 27, 7 PM $0.0000761
-4.02%
$76,110 $9,870
Feb 27, 6 PM $0.0000793
+0.00%
$79,300 $9,904
Feb 27, 5 PM $0.0000793
+0.63%
$79,300 $9,912
Feb 27, 4 PM $0.0000788
+0.84%
$78,800 $9,940
Feb 27, 3 PM $0.0000781
+0.00%
$78,140 $9,960
Feb 27, 2 PM $0.0000781
-2.87%
$78,140 $9,988
Feb 27, 1 PM $0.0000804
+0.00%
$80,450 $9,992
Feb 27, 12 PM $0.0000804
+0.00%
$80,450 $10,002
Feb 27, 11 AM $0.0000804
+0.00%
$80,450 $10,016
Feb 27, 10 AM $0.0000804
+0.00%
$80,450 $10,010
Feb 27, 9 AM $0.0000813
+0.00%
$81,320 $10,020
Feb 27, 8 AM $0.0000813
+0.00%
$81,320 $10,014
Feb 27, 7 AM $0.0000813
+0.00%
$81,320 $10,012
Feb 27, 6 AM $0.0000813
+0.00%
$81,320 $10,012
Feb 27, 5 AM $0.0000813
+0.00%
$81,320 $10,024
Feb 27, 4 AM $0.0000813
+0.00%
$81,320 $10,032
Feb 27, 3 AM $0.0000813
+0.00%
$81,320 $10,028
Feb 27, 2 AM $0.0000813
+0.00%
$81,320 $10,022
Feb 27, 1 AM $0.0000813
+0.00%
$81,320 $10,022
Feb 27, 12 AM $0.0000813
+0.00%
$81,320 $10,022
Feb 26, 11 PM $0.0000813
+0.00%
$81,320 $10,030
Feb 26, 10 PM $0.0000813
+0.00%
$81,320 $10,030
Feb 26, 9 PM $0.0000813
+0.00%
$81,320 $10,030
Feb 26, 8 PM $0.0000813
+0.00%
$81,320 $10,412
Feb 26, 7 PM $0.0000813
+0.00%
$81,320 $10,528
Feb 26, 6 PM $0.0000813
+0.00%
$81,320 $10,506
Feb 26, 5 PM $0.0000813
+0.00%
$81,320 $10,510
Feb 26, 4 PM $0.0000813
+0.00%
$81,320 $10,506
Feb 26, 3 PM $0.0000813
-1.24%
$81,320 $10,492
Feb 26, 2 PM $0.0000823
+0.00%
$82,340 $10,468
Feb 26, 1 PM $0.0000823
+0.00%
$82,340 $10,440
Feb 26, 12 PM $0.0000823
+0.00%
$82,340 $10,404
Feb 26, 11 AM $0.0000823
+0.00%
$82,340 $10,348
Feb 26, 10 AM $0.0000823
+0.00%
$82,340 $10,314
Feb 26, 9 AM $0.0000823
+0.00%
$82,340 $10,270
Feb 26, 8 AM $0.0000823
+2.59%
$82,340 $10,232
Feb 26, 7 AM $0.0000803
+0.00%
$80,260 $10,198
Feb 26, 6 AM $0.0000803
+0.00%
$80,260 $10,174
Feb 26, 5 AM $0.0000803
+0.00%
$80,260 $10,150
Feb 26, 4 AM $0.0000803
+0.00%
$80,260 $10,120
Feb 26, 3 AM $0.0000803
+0.00%
$80,260 $10,098
Feb 26, 2 AM $0.0000803
+0.00%
$80,260 $10,080
Feb 26, 1 AM $0.0000803
+0.00%
$80,260 $10,052
Feb 26, 12 AM $0.0000803
+0.00%
$80,260 $10,032
Feb 25, 11 PM $0.0000803
+0.00%
$80,260 $10,010