Courage The Dog Historical Data

CCDOG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.000634
-0.64%
$ 633,529 $ 2.46 million
Oct 24, 2 PM $ 0.000638
-1.49%
$ 637,581 $ 2.49 million
Oct 24, 1 PM $ 0.000647
+0.61%
$ 646,813 $ 2.53 million
Oct 24, 12 PM $ 0.000643
-1.38%
$ 642,877 $ 2.61 million
Oct 24, 11 AM $ 0.000652
+1.67%
$ 651,876 $ 2.67 million
Oct 24, 10 AM $ 0.000641
+0.14%
$ 641,149 $ 2.66 million
Oct 24, 9 AM $ 0.00064
-0.76%
$ 640,278 $ 2.7 million
Oct 24, 8 AM $ 0.000645
+0.12%
$ 645,182 $ 2.69 million
Oct 24, 7 AM $ 0.000644
+0.87%
$ 643,956 $ 2.64 million
Oct 24, 6 AM $ 0.000639
+0.34%
$ 639,283 $ 2.66 million
Oct 24, 5 AM $ 0.000637
-1.05%
$ 636,672 $ 2.71 million
Oct 24, 4 AM $ 0.000644
-1.06%
$ 643,439 $ 2.69 million
Oct 24, 3 AM $ 0.000649
+1.79%
$ 649,034 $ 2.66 million
Oct 24, 2 AM $ 0.000638
+0.13%
$ 637,598 $ 2.73 million
Oct 24, 1 AM $ 0.000637
-0.63%
$ 636,765 $ 2.72 million
Oct 24, 12 AM $ 0.000641
+0.65%
$ 640,807 $ 2.73 million
Oct 23, 11 PM $ 0.000637
-1.57%
$ 636,656 $ 2.72 million
Oct 23, 10 PM $ 0.000647
-0.66%
$ 646,792 $ 2.72 million
Oct 23, 9 PM $ 0.000651
+1.10%
$ 651,551 $ 2.72 million
Oct 23, 8 PM $ 0.000644
+0.83%
$ 644,895 $ 2.72 million
Oct 23, 7 PM $ 0.000639
-1.31%
$ 638,745 $ 2.7 million
Oct 23, 6 PM $ 0.000647
+0.09%
$ 647,225 $ 2.74 million
Oct 23, 5 PM $ 0.000647
+0.54%
$ 646,666 $ 2.68 million
Oct 23, 4 PM $ 0.000643
-1.72%
$ 643,220 $ 2.63 million
Oct 23, 3 PM $ 0.000653
+0.01%
$ 652,819 $ 2.55 million
Oct 23, 2 PM $ 0.000653
+1.20%
$ 652,717 $ 2.5 million
Oct 23, 1 PM $ 0.000645
+0.26%
$ 644,968 $ 2.41 million
Oct 23, 12 PM $ 0.000643
+1.57%
$ 643,328 $ 2.36 million
Oct 23, 11 AM $ 0.000634
-1.00%
$ 633,815 $ 2.34 million
Oct 23, 10 AM $ 0.00064
-0.09%
$ 642,304 $ 2.4 million
Oct 23, 9 AM $ 0.000641
+0.61%
$ 640,786 $ 2.36 million
Oct 23, 8 AM $ 0.000637
-1.80%
$ 632,777 $ 2.35 million
Oct 23, 7 AM $ 0.000649
+1.89%
$ 648,541 $ 2.34 million
Oct 23, 6 AM $ 0.000637
-0.03%
$ 637,338 $ 2.32 million
Oct 23, 5 AM $ 0.000638
-2.25%
$ 637,510 $ 2.26 million
Oct 23, 4 AM $ 0.000652
+2.41%
$ 652,187 $ 2.24 million
Oct 23, 3 AM $ 0.000637
+0.02%
$ 636,833 $ 2.25 million
Oct 23, 2 AM $ 0.000637
-0.68%
$ 636,334 $ 2.19 million
Oct 23, 1 AM $ 0.000641
+1.51%
$ 641,035 $ 2.21 million
Oct 23, 12 AM $ 0.000632
-0.72%
$ 631,826 $ 2.19 million
Oct 22, 11 PM $ 0.000636
+1.34%
$ 636,388 $ 2.23 million
Oct 22, 10 PM $ 0.000628
-1.10%
$ 627,939 $ 2.2 million
Oct 22, 9 PM $ 0.000635
-0.85%
$ 634,952 $ 2.17 million
Oct 22, 8 PM $ 0.00064
-0.16%
$ 640,062 $ 2.16 million
Oct 22, 7 PM $ 0.000641
-0.83%
$ 641,459 $ 2.19 million
Oct 22, 6 PM $ 0.000647
-0.74%
$ 646,830 $ 2.19 million
Oct 22, 5 PM $ 0.000652
+0.33%
$ 651,244 $ 2.26 million
Oct 22, 4 PM $ 0.00065
+0.36%
$ 649,512 $ 2.28 million
Oct 22, 3 PM $ 0.000647
+1.52%
$ 647,549 $ 2.29 million
Oct 22, 2 PM $ 0.000637
-0.73%
$ 637,501 $ 2.32 million