Courage The Dog Historical Data

CCDOG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.000637
-0.73%
$ 637,501 $ 2.32 million
Oct 22, 1 PM $ 0.000633
+0.30%
$ 633,124 $ 2.32 million
Oct 22, 12 PM $ 0.000631
+1.48%
$ 631,256 $ 2.3 million
Oct 22, 11 AM $ 0.000622
-1.70%
$ 621,742 $ 2.25 million
Oct 22, 10 AM $ 0.000633
-0.34%
$ 633,061 $ 2.19 million
Oct 22, 9 AM $ 0.000635
+2.18%
$ 635,234 $ 2.09 million
Oct 22, 8 AM $ 0.000622
-1.16%
$ 621,665 $ 2.08 million
Oct 22, 7 AM $ 0.000629
-0.33%
$ 628,952 $ 2.11 million
Oct 22, 6 AM $ 0.000631
-0.14%
$ 631,019 $ 2.22 million
Oct 22, 5 AM $ 0.000632
-0.56%
$ 631,913 $ 2.3 million
Oct 22, 4 AM $ 0.000635
+0.53%
$ 636,486 $ 2.37 million
Oct 22, 3 AM $ 0.000632
-0.29%
$ 632,115 $ 2.46 million
Oct 22, 2 AM $ 0.000634
+2.28%
$ 633,966 $ 2.5 million
Oct 22, 1 AM $ 0.00062
+0.92%
$ 619,819 $ 2.5 million
Oct 22, 12 AM $ 0.000614
-1.05%
$ 614,145 $ 2.52 million
Oct 21, 11 PM $ 0.000621
-1.95%
$ 620,653 $ 2.49 million
Oct 21, 10 PM $ 0.000631
-0.74%
$ 631,322 $ 2.56 million
Oct 21, 9 PM $ 0.000636
-0.69%
$ 636,009 $ 2.61 million
Oct 21, 8 PM $ 0.00064
-0.17%
$ 640,402 $ 2.62 million
Oct 21, 7 PM $ 0.000642
-0.63%
$ 641,525 $ 2.62 million
Oct 21, 6 PM $ 0.000646
+0.37%
$ 645,583 $ 2.59 million
Oct 21, 5 PM $ 0.000643
-0.79%
$ 642,772 $ 2.49 million
Oct 21, 4 PM $ 0.000647
-0.10%
$ 647,399 $ 2.43 million
Oct 21, 3 PM $ 0.000648
+1.21%
$ 647,608 $ 2.39 million
Oct 21, 2 PM $ 0.00064
+1.59%
$ 640,324 $ 2.34 million
Oct 21, 1 PM $ 0.00063
-0.42%
$ 630,290 $ 2.34 million
Oct 21, 12 PM $ 0.000633
+0.24%
$ 632,944 $ 2.2 million
Oct 21, 11 AM $ 0.000631
-0.16%
$ 631,428 $ 2.2 million
Oct 21, 10 AM $ 0.00063
+0.51%
$ 630,245 $ 2.25 million
Oct 21, 9 AM $ 0.000627
+0.23%
$ 627,017 $ 2.08 million
Oct 21, 8 AM $ 0.000626
-0.92%
$ 625,556 $ 2.08 million
Oct 21, 7 AM $ 0.000632
+0.28%
$ 631,989 $ 2.04 million
Oct 21, 6 AM $ 0.000631
+0.46%
$ 630,841 $ 1.98 million
Oct 21, 5 AM $ 0.000628
+0.17%
$ 627,937 $ 1.89 million
Oct 21, 4 AM $ 0.000627
-0.17%
$ 626,865 $ 1.82 million
Oct 21, 3 AM $ 0.000628
-0.56%
$ 627,959 $ 1.77 million
Oct 21, 2 AM $ 0.00063
+0.69%
$ 630,090 $ 1.69 million
Oct 21, 1 AM $ 0.000626
-1.78%
$ 625,751 $ 1.66 million
Oct 21, 12 AM $ 0.000637
-2.14%
$ 637,107 $ 1.64 million
Oct 20, 11 PM $ 0.000651
-0.08%
$ 651,031 $ 1.58 million
Oct 20, 10 PM $ 0.000652
+0.13%
$ 651,570 $ 1.54 million
Oct 20, 9 PM $ 0.000651
-0.34%
$ 650,690 $ 1.5 million
Oct 20, 8 PM $ 0.000653
+0.31%
$ 651,375 $ 1.47 million
Oct 20, 7 PM $ 0.000651
+0.04%
$ 650,924 $ 1.42 million
Oct 20, 6 PM $ 0.000651
-1.46%
$ 650,639 $ 1.42 million
Oct 20, 5 PM $ 0.00066
+1.11%
$ 660,288 $ 1.45 million
Oct 20, 4 PM $ 0.000653
-2.18%
$ 653,043 $ 1.44 million
Oct 20, 3 PM $ 0.000668
-0.39%
$ 667,583 $ 1.48 million
Oct 20, 2 PM $ 0.000681
-0.47%
$ 681,184 $ 1.52 million
Oct 20, 1 PM $ 0.000684
+0.77%
$ 685,281 $ 1.54 million