Courage The Dog Historical Data

CCDOG Page 87
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $0.0000803
+0.00%
$80,260 $10,010
Feb 25, 10 PM $0.0000803
+0.00%
$80,260 $10,010
Feb 25, 9 PM $0.0000803
+0.00%
$80,260 $10,194
Feb 25, 8 PM $0.0000803
+0.00%
$80,260 $10,256
Feb 25, 7 PM $0.0000803
+0.00%
$80,260 $10,214
Feb 25, 6 PM $0.0000803
+0.00%
$80,260 $10,194
Feb 25, 5 PM $0.0000803
+0.00%
$80,260 $10,152
Feb 25, 4 PM $0.0000803
+0.00%
$80,260 $10,104
Feb 25, 3 PM $0.0000803
+0.00%
$80,260 $10,094
Feb 25, 2 PM $0.0000803
+0.00%
$80,260 $10,070
Feb 25, 1 PM $0.0000803
+0.00%
$80,260 $10,058
Feb 25, 12 PM $0.0000803
+6.12%
$80,260 $10,070
Feb 25, 11 AM $0.0000756
+0.00%
$75,630 $10,094
Feb 25, 10 AM $0.0000756
+0.00%
$75,630 $10,098
Feb 25, 9 AM $0.0000756
+0.00%
$75,630 $10,106
Feb 25, 8 AM $0.0000756
+0.00%
$75,630 $10,102
Feb 25, 7 AM $0.0000756
+0.00%
$75,630 $10,108
Feb 25, 6 AM $0.0000756
+0.00%
$75,630 $10,093
Feb 25, 5 AM $0.0000756
+0.00%
$75,630 $10,087
Feb 25, 4 AM $0.0000756
+0.00%
$75,630 $10,079
Feb 25, 3 AM $0.0000756
+0.00%
$75,630 $10,069
Feb 25, 2 AM $0.0000756
+0.00%
$75,630 $10,065
Feb 25, 1 AM $0.0000756
+0.00%
$75,630 $10,065
Feb 25, 12 AM $0.0000756
+0.00%
$75,630 $10,053
Feb 24, 11 PM $0.0000753
+0.00%
$75,270 $10,048
Feb 24, 10 PM $0.0000753
+0.00%
$75,270 $10,048
Feb 24, 9 PM $0.0000753
+0.00%
$75,270 $10,078
Feb 24, 8 PM $0.0000753
+0.00%
$75,270 $10,090
Feb 24, 7 PM $0.0000753
+0.00%
$75,270 $10,094
Feb 24, 6 PM $0.0000753
+0.04%
$75,270 $10,100
Feb 24, 5 PM $0.0000752
+2.09%
$75,240 $10,112
Feb 24, 4 PM $0.0000737
+0.00%
$73,700 $10,132
Feb 24, 3 PM $0.0000737
+0.00%
$73,700 $10,132
Feb 24, 2 PM $0.0000737
+0.00%
$73,700 $10,148
Feb 24, 1 PM $0.0000737
+0.00%
$73,700 $10,168
Feb 24, 12 PM $0.0000737
+0.00%
$73,700 $10,172
Feb 24, 11 AM $0.0000737
+0.00%
$73,700 $10,184
Feb 24, 10 AM $0.0000737
+0.00%
$73,700 $10,158
Feb 24, 9 AM $0.0000737
+0.00%
$73,700 $10,148
Feb 24, 8 AM $0.0000737
+0.00%
$73,700 $10,152
Feb 24, 7 AM $0.0000737
-5.67%
$73,700 $10,146
Feb 24, 6 AM $0.0000781
+0.00%
$78,130 $10,145
Feb 24, 5 AM $0.0000781
+0.00%
$78,130 $10,131
Feb 24, 4 AM $0.0000781
+0.00%
$78,130 $10,121
Feb 24, 3 AM $0.0000781
+0.00%
$78,130 $10,111
Feb 24, 2 AM $0.0000781
+0.00%
$78,130 $10,099
Feb 24, 1 AM $0.0000781
+0.00%
$78,130 $10,079
Feb 24, 12 AM $0.0000781
-4.42%
$78,130 $10,069
Feb 23, 11 PM $0.0000817
+0.00%
$81,740 $10,074
Feb 23, 10 PM $0.0000817
+0.00%
$81,740 $10,074