Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Courage The Dog Historical Data

CCDOG Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 11 PM $0.0000531
-1.25%
$53,053 $28,211
Apr 29, 10 PM $0.0000537
+0.00%
$53,723 $28,088
Apr 29, 9 PM $0.0000537
+0.00%
$53,723 $28,090
Apr 29, 8 PM $0.0000537
+0.00%
$53,721 $28,150
Apr 29, 7 PM $0.0000537
+0.00%
$53,721 $28,152
Apr 29, 6 PM $0.0000537
+0.00%
$53,721 $28,152
Apr 29, 5 PM $0.0000537
+0.00%
$53,721 $28,150
Apr 29, 4 PM $0.0000537
+0.00%
$53,721 $28,140
Apr 29, 3 PM $0.0000537
+0.00%
$53,721 $28,154
Apr 29, 2 PM $0.0000537
+0.00%
$53,721 $28,150
Apr 29, 1 PM $0.0000537
+0.00%
$53,721 $28,144
Apr 29, 12 PM $0.0000537
+0.00%
$53,721 $28,946
Apr 29, 11 AM $0.0000537
+0.00%
$53,721 $28,930
Apr 29, 10 AM $0.0000537
+0.00%
$53,721 $28,942
Apr 29, 9 AM $0.0000537
-0.05%
$53,721 $28,950
Apr 29, 8 AM $0.0000538
+0.00%
$53,750 $28,946
Apr 29, 7 AM $0.0000538
+1.39%
$53,750 $28,944
Apr 29, 6 AM $0.000053
-0.05%
$53,016 $28,148
Apr 29, 12 AM $0.000059
+0.00%
$-- $16,912
Apr 28, 11 PM $0.000059
+0.00%
$59,000 $16,912
Apr 28, 10 PM $0.000059
+0.00%
$59,000 $16,912
Apr 28, 9 PM $0.000059
-1.67%
$59,000 $16,912
Apr 28, 8 PM $0.00006
+0.00%
$60,000 $16,852
Apr 28, 7 PM $0.00006
+0.00%
$60,000 $16,852
Apr 28, 6 PM $0.00006
+0.00%
$60,000 $16,852
Apr 28, 5 PM $0.00006
+0.00%
$60,000 $16,852
Apr 28, 4 PM $0.00006
+0.00%
$60,000 $16,852
Apr 28, 3 PM $0.00006
+0.27%
$60,000 $16,852
Apr 28, 2 PM $0.0000598
+0.00%
$59,840 $28,183
Apr 28, 1 PM $0.0000598
+0.00%
$59,839 $28,187
Apr 28, 12 PM $0.0000598
+0.00%
$59,839 $28,177
Apr 28, 11 AM $0.0000599
+0.00%
$59,867 $28,187
Apr 28, 10 AM $0.0000599
+0.00%
$59,868 $28,136
Apr 28, 9 AM $0.0000599
+0.00%
$59,868 $28,136
Apr 28, 8 AM $0.0000599
+0.00%
$59,868 $28,138
Apr 28, 7 AM $0.0000599
+0.00%
$59,868 $28,159
Apr 28, 6 AM $0.0000599
+0.00%
$59,868 $28,171
Apr 28, 5 AM $0.0000599
+0.00%
$59,868 $28,165
Apr 28, 4 AM $0.0000599
+0.00%
$59,870 $28,721
Apr 28, 3 AM $0.0000599
-0.11%
$59,868 $28,255
Apr 28, 2 AM $0.0000601
+0.00%
$60,056 $28,015
Apr 28, 1 AM $0.0000601
+0.00%
$60,057 $27,998
Apr 28, 12 AM $0.0000601
-0.98%
$60,057 $27,920
Apr 27, 11 PM $0.0000607
+0.00%
$60,653 $28,031
Apr 27, 10 PM $0.0000607
+0.00%
$60,653 $28,023
Apr 27, 9 PM $0.0000607
+0.00%
$60,654 $28,015
Apr 27, 8 PM $0.0000607
+0.00%
$60,654 $28,005
Apr 27, 7 PM $0.0000607
+0.00%
$60,653 $28,019
Apr 27, 6 PM $0.0000607
+0.00%
$60,654 $28,017
Apr 27, 5 PM $0.0000607
+0.00%
$60,653 $28,027