Courage The Dog Historical Data

CCDOG Page 88
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $0.0000817
+0.00%
$81,740 $10,074
Feb 23, 9 PM $0.0000817
+0.00%
$81,740 $9,934
Feb 23, 8 PM $0.0000817
+0.00%
$81,740 $9,916
Feb 23, 7 PM $0.0000817
+0.00%
$81,740 $9,898
Feb 23, 6 PM $0.0000817
+0.00%
$81,740 $9,876
Feb 23, 5 PM $0.0000817
+0.00%
$81,740 $9,862
Feb 23, 4 PM $0.0000817
+0.00%
$81,740 $9,788
Feb 23, 3 PM $0.0000817
+0.00%
$81,740 $9,768
Feb 23, 2 PM $0.0000817
+0.00%
$81,740 $9,748
Feb 23, 1 PM $0.0000817
+0.00%
$81,740 $9,730
Feb 23, 12 PM $0.0000817
+0.00%
$81,740 $9,722
Feb 23, 11 AM $0.0000817
-2.19%
$81,740 $9,702
Feb 23, 10 AM $0.0000835
+0.00%
$83,490 $9,710
Feb 23, 9 AM $0.0000835
+0.00%
$83,490 $9,728
Feb 23, 8 AM $0.0000835
+0.00%
$83,490 $9,738
Feb 23, 7 AM $0.0000835
-3.49%
$83,490 $9,752
Feb 23, 6 AM $0.0000865
+0.00%
$86,510 $9,784
Feb 23, 5 AM $0.0000865
+0.00%
$86,510 $9,822
Feb 23, 4 AM $0.0000865
+0.00%
$86,510 $9,848
Feb 23, 3 AM $0.0000865
+0.00%
$86,510 $9,866
Feb 23, 2 AM $0.0000865
+0.00%
$86,510 $9,892
Feb 23, 1 AM $0.0000865
+0.00%
$86,510 $9,932
Feb 23, 12 AM $0.0000865
+7.27%
$86,510 $9,958
Feb 22, 11 PM $0.0000806
+0.00%
$80,650 $9,988
Feb 22, 10 PM $0.0000806
+0.00%
$80,650 $9,988
Feb 22, 9 PM $0.0000806
+0.00%
$80,650 $9,902
Feb 22, 8 PM $0.0000806
+0.00%
$80,650 $9,554
Feb 22, 7 PM $0.0000806
-0.37%
$80,650 $9,588
Feb 22, 6 PM $0.0000809
+0.00%
$80,950 $9,618
Feb 22, 5 PM $0.0000809
-4.63%
$80,950 $9,650
Feb 22, 4 PM $0.0000849
+3.64%
$84,880 $9,734
Feb 22, 3 PM $0.0000819
+0.00%
$81,900 $9,772
Feb 22, 2 PM $0.0000819
+0.00%
$81,900 $9,810
Feb 22, 1 PM $0.0000819
+0.00%
$81,900 $9,848
Feb 22, 12 PM $0.0000819
+0.00%
$81,900 $9,861
Feb 22, 11 AM $0.0000819
+0.00%
$81,900 $9,895
Feb 22, 10 AM $0.0000819
+0.00%
$81,900 $9,929
Feb 22, 9 AM $0.0000819
+0.00%
$81,900 $9,943
Feb 22, 8 AM $0.0000819
+0.00%
$81,900 $9,955
Feb 22, 7 AM $0.0000819
+0.00%
$81,900 $9,961
Feb 22, 6 AM $0.0000819
+0.00%
$81,900 $9,967
Feb 22, 5 AM $0.0000819
+0.00%
$81,900 $9,955
Feb 22, 4 AM $0.0000819
+0.00%
$81,900 $9,957
Feb 22, 3 AM $0.0000819
+0.00%
$81,900 $9,973
Feb 22, 2 AM $0.0000819
+0.00%
$81,900 $9,975
Feb 22, 1 AM $0.0000819
+0.00%
$81,900 $9,977
Feb 22, 12 AM $0.0000826
+0.00%
$82,620 $9,981
Feb 21, 11 PM $0.0000826
+0.00%
$82,620 $9,987
Feb 21, 10 PM $0.0000826
+0.00%
$82,620 $9,987
Feb 21, 9 PM $0.0000826
+0.00%
$82,620 $9,987