Courage The Dog Historical Data

CCDOG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.000684
+0.77%
$ 685,281 $ 1.54 million
Oct 20, 12 PM $ 0.000679
-0.20%
$ 682,539 $ 1.55 million
Oct 20, 11 AM $ 0.000681
+1.08%
$ 680,573 $ 1.55 million
Oct 20, 10 AM $ 0.000673
-0.01%
$ 673,279 $ 1.55 million
Oct 20, 9 AM $ 0.000673
-1.14%
$ 657,132 $ 1.56 million
Oct 20, 8 AM $ 0.000681
-1.23%
$ 677,142 $ 1.56 million
Oct 20, 7 AM $ 0.00069
-0.13%
$ 689,581 $ 1.56 million
Oct 20, 6 AM $ 0.00069
-1.07%
$ 690,456 $ 1.58 million
Oct 20, 5 AM $ 0.000697
-1.98%
$ 696,975 $ 1.19 million
Oct 20, 4 AM $ 0.000711
+2.92%
$ 710,040 $ 1.16 million
Oct 20, 3 AM $ 0.000691
-2.00%
$ 690,872 $ 1.62 million
Oct 20, 2 AM $ 0.000705
+0.57%
$ 705,005 $ 1.19 million
Oct 20, 1 AM $ 0.000701
+0.29%
$ 700,998 $ 1.17 million
Oct 20, 12 AM $ 0.0007
+9.10%
$ 699,957 $ 1.14 million
Oct 19, 11 PM $ 0.000642
-2.92%
$ 641,560 $ 548,138
Oct 19, 10 PM $ 0.000661
+0.42%
$ 660,814 $ 1.63 million
Oct 19, 9 PM $ 0.000658
-0.34%
$ 658,706 $ 1.57 million
Oct 19, 8 PM $ 0.00066
+1.12%
$ 660,312 $ 1.56 million
Oct 19, 7 PM $ 0.000653
-0.29%
$ 652,973 $ 1.53 million
Oct 19, 6 PM $ 0.000655
+0.14%
$ 654,892 $ 1.47 million
Oct 19, 5 PM $ 0.000654
-0.57%
$ 653,952 $ 1.44 million
Oct 19, 4 PM $ 0.000658
-0.02%
$ 657,708 $ 1.39 million
Oct 19, 3 PM $ 0.000658
+0.12%
$ 658,392 $ 1.36 million
Oct 19, 2 PM $ 0.000657
+0.38%
$ 657,068 $ 1.35 million
Oct 19, 1 PM $ 0.000656
+0.46%
$ 655,569 $ 1.32 million
Oct 19, 12 PM $ 0.000652
+0.12%
$ 652,092 $ 1.31 million
Oct 19, 11 AM $ 0.000651
+0.62%
$ 651,302 $ 1.28 million
Oct 19, 10 AM $ 0.000647
-0.83%
$ 646,837 $ 1.27 million
Oct 19, 9 AM $ 0.000652
-1.81%
$ 652,234 $ 1.22 million
Oct 19, 8 AM $ 0.000664
+3.52%
$ 664,351 $ 1.22 million
Oct 19, 7 AM $ 0.000642
+0.58%
$ 641,730 $ 674,571
Oct 19, 6 AM $ 0.000638
-0.29%
$ 638,036 $ 1.24 million
Oct 19, 5 AM $ 0.00064
-2.21%
$ 640,346 $ 1.24 million
Oct 19, 4 AM $ 0.000655
-0.22%
$ 653,972 $ 1.2 million
Oct 19, 3 AM $ 0.000656
+0.58%
$ 656,195 $ 1.15 million
Oct 19, 2 AM $ 0.000652
-0.32%
$ 652,453 $ 1.16 million
Oct 19, 1 AM $ 0.000655
+0.00%
$ 654,546 $ 1.16 million
Oct 19, 12 AM $ 0.000655
-0.17%
$ 654,521 $ 1.18 million
Oct 18, 11 PM $ 0.000656
-0.20%
$ 655,676 $ 1.22 million
Oct 18, 10 PM $ 0.000657
-0.31%
$ 656,969 $ 1.24 million
Oct 18, 9 PM $ 0.000658
+2.42%
$ 657,696 $ 1.27 million
Oct 18, 8 PM $ 0.000642
+0.01%
$ 642,140 $ 736,675
Oct 18, 7 PM $ 0.000661
-0.29%
$ 660,835 $ 1.33 million
Oct 18, 6 PM $ 0.000663
+0.16%
$ 662,758 $ 1.37 million
Oct 18, 5 PM $ 0.000661
+0.18%
$ 660,803 $ 1.38 million
Oct 18, 4 PM $ 0.00066
+0.12%
$ 661,296 $ 1.38 million
Oct 18, 3 PM $ 0.000659
+0.32%
$ 659,177 $ 1.43 million
Oct 18, 2 PM $ 0.000657
+0.06%
$ 657,047 $ 1.44 million
Oct 18, 1 PM $ 0.000657
+0.07%
$ 656,691 $ 1.46 million
Oct 18, 12 PM $ 0.000657
-0.74%
$ 656,631 $ 1.51 million