Courage The Dog Historical Data

CCDOG Page 89
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $0.0000826
+0.00%
$82,620 $9,987
Feb 21, 8 PM $0.0000826
+0.00%
$82,620 $10,079
Feb 21, 7 PM $0.0000826
+0.00%
$82,620 $10,088
Feb 21, 6 PM $0.0000826
+0.00%
$82,620 $10,118
Feb 21, 5 PM $0.0000826
+0.00%
$82,620 $10,126
Feb 21, 4 PM $0.0000826
+0.00%
$82,620 $10,126
Feb 21, 3 PM $0.0000826
+0.00%
$82,620 $10,114
Feb 21, 2 PM $0.0000826
+1.29%
$82,620 $10,102
Feb 21, 1 PM $0.0000816
-3.38%
$81,570 $10,086
Feb 21, 12 PM $0.0000844
+0.00%
$84,420 $10,086
Feb 21, 11 AM $0.0000844
+0.00%
$84,420 $10,072
Feb 21, 10 AM $0.0000844
+0.00%
$84,420 $10,072
Feb 21, 9 AM $0.0000844
+0.00%
$84,420 $10,064
Feb 21, 8 AM $0.0000844
+0.00%
$84,420 $10,054
Feb 21, 7 AM $0.0000844
+0.00%
$84,420 $10,052
Feb 21, 6 AM $0.0000844
+0.00%
$84,420 $10,048
Feb 21, 5 AM $0.0000844
+0.00%
$84,420 $10,048
Feb 21, 4 AM $0.0000844
+0.00%
$84,420 $10,044
Feb 21, 3 AM $0.0000844
+0.00%
$84,420 $10,014
Feb 21, 2 AM $0.0000844
+0.00%
$84,420 $10,018
Feb 21, 1 AM $0.0000844
+0.00%
$84,420 $10,008
Feb 21, 12 AM $0.0000844
+0.00%
$84,420 $9,998
Feb 20, 11 PM $0.0000844
+0.00%
$84,420 $9,975
Feb 20, 10 PM $0.0000844
+0.00%
$84,420 $9,975
Feb 20, 9 PM $0.0000844
+0.00%
$84,420 $9,975
Feb 20, 8 PM $0.0000844
-4.88%
$84,420 $10,034
Feb 20, 7 PM $0.0000887
+0.00%
$88,750 $10,022
Feb 20, 6 PM $0.0000887
+0.00%
$88,750 $10,000
Feb 20, 5 PM $0.0000887
+0.00%
$88,750 $9,988
Feb 20, 4 PM $0.0000887
+0.00%
$88,750 $9,992
Feb 20, 3 PM $0.0000887
+0.00%
$88,750 $10,002
Feb 20, 2 PM $0.0000887
+0.00%
$88,750 $10,004
Feb 20, 1 PM $0.0000887
+0.00%
$88,750 $10,004
Feb 20, 12 PM $0.0000887
+0.00%
$88,750 $10,008
Feb 20, 11 AM $0.0000887
+0.00%
$88,750 $10,014
Feb 20, 10 AM $0.0000887
+0.00%
$88,750 $9,996
Feb 20, 9 AM $0.0000887
+0.00%
$88,750 $9,994
Feb 20, 8 AM $0.0000887
+0.00%
$88,750 $9,992
Feb 20, 7 AM $0.0000887
+0.00%
$88,750 $9,992
Feb 20, 6 AM $0.0000887
+0.00%
$88,750 $9,986
Feb 20, 5 AM $0.0000887
+0.00%
$88,750 $9,980
Feb 20, 4 AM $0.0000887
-3.76%
$88,750 $9,986
Feb 20, 3 AM $0.0000922
+0.00%
$92,220 $10,006
Feb 20, 2 AM $0.0000922
-0.49%
$92,220 $10,002
Feb 20, 1 AM $0.0000927
+0.00%
$92,670 $9,994
Feb 20, 12 AM $0.0000927
-0.57%
$92,670 $9,998
Feb 19, 11 PM $0.0000941
+0.00%
$94,140 $10,016
Feb 19, 10 PM $0.0000941
+0.00%
$94,140 $10,016
Feb 19, 9 PM $0.0000941
+0.00%
$94,140 $10,016
Feb 19, 8 PM $0.0000941
+0.00%
$94,140 $10,014