Courage The Dog Historical Data

CCDOG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.000657
+0.07%
$ 656,691 $ 1.46 million
Oct 18, 12 PM $ 0.000657
-0.74%
$ 656,631 $ 1.51 million
Oct 18, 11 AM $ 0.000656
-0.59%
$ 656,250 $ 1.59 million
Oct 18, 10 AM $ 0.00066
+1.71%
$ 660,962 $ 1.67 million
Oct 18, 9 AM $ 0.000649
+0.20%
$ 649,016 $ 1.76 million
Oct 18, 8 AM $ 0.000648
-0.66%
$ 648,157 $ 1.73 million
Oct 18, 7 AM $ 0.000653
+0.87%
$ 653,273 $ 1.84 million
Oct 18, 6 AM $ 0.000648
+0.58%
$ 648,066 $ 1.76 million
Oct 18, 5 AM $ 0.000644
-0.04%
$ 644,321 $ 1.8 million
Oct 18, 4 AM $ 0.000645
-0.54%
$ 644,551 $ 2.03 million
Oct 18, 3 AM $ 0.000648
+0.26%
$ 648,023 $ 1.87 million
Oct 18, 2 AM $ 0.000646
+0.52%
$ 645,891 $ 1.89 million
Oct 18, 1 AM $ 0.000655
+7.22%
$ 655,430 $ 1.05 million
Oct 18, 12 AM $ 0.000611
-1.72%
$ 611,280 $ 1.06 million
Oct 17, 11 PM $ 0.000624
+0.44%
$ 624,286 $ 1.26 million
Oct 17, 10 PM $ 0.000621
-0.08%
$ 621,490 $ 1.05 million
Oct 17, 9 PM $ 0.000622
+1.37%
$ 622,070 $ 1.06 million
Oct 17, 8 PM $ 0.000614
-1.19%
$ 613,658 $ 1.34 million
Oct 17, 7 PM $ 0.000621
+1.01%
$ 620,590 $ 1.88 million
Oct 17, 6 PM $ 0.000615
+1.07%
$ 614,819 $ 2.28 million
Oct 17, 5 PM $ 0.000608
-0.01%
$ 608,311 $ 1.94 million
Oct 17, 4 PM $ 0.000609
-0.59%
$ 608,795 $ 2.01 million
Oct 17, 3 PM $ 0.000612
-1.10%
$ 608,807 $ 2 million
Oct 17, 2 PM $ 0.000619
-5.34%
$ 619,611 $ 2.69 million
Oct 17, 1 PM $ 0.000654
+2.14%
$ 651,377 $ 2.83 million
Oct 17, 12 PM $ 0.000641
-1.74%
$ 639,117 $ 2.85 million
Oct 17, 11 AM $ 0.000652
-1.59%
$ 651,817 $ 2.91 million
Oct 17, 10 AM $ 0.000662
-4.56%
$ 662,373 $ 2.97 million
Oct 17, 9 AM $ 0.000687
+2.55%
$ 686,594 $ 1.97 million
Oct 17, 8 AM $ 0.00067
-6.31%
$ 669,511 $ 3.02 million
Oct 17, 7 AM $ 0.000715
-2.15%
$ 715,214 $ 3 million
Oct 17, 6 AM $ 0.000734
+1.38%
$ 730,615 $ 3 million
Oct 17, 5 AM $ 0.000724
-2.89%
$ 724,300 $ 3.03 million
Oct 17, 4 AM $ 0.000746
-0.56%
$ 745,827 $ 1.94 million
Oct 17, 3 AM $ 0.00075
+0.06%
$ 750,057 $ 1.95 million
Oct 17, 2 AM $ 0.000762
-0.04%
$ 762,222 $ 3.07 million
Oct 17, 1 AM $ 0.000763
-1.04%
$ 762,820 $ 1.87 million
Oct 17, 12 AM $ 0.000771
-1.83%
$ 768,672 $ 1.9 million
Oct 16, 11 PM $ 0.000779
+0.28%
$ 778,508 $ 3.16 million
Oct 16, 10 PM $ 0.000776
-0.39%
$ 776,335 $ 3.17 million
Oct 16, 9 PM $ 0.000779
-5.56%
$ 779,351 $ 3.12 million
Oct 16, 8 PM $ 0.000825
-1.84%
$ 825,251 $ 2 million
Oct 16, 7 PM $ 0.000841
+2.47%
$ 840,753 $ 1.94 million
Oct 16, 6 PM $ 0.000821
-2.75%
$ 820,769 $ 3.04 million
Oct 16, 5 PM $ 0.000844
-3.83%
$ 844,126 $ 1.82 million
Oct 16, 4 PM $ 0.000872
-2.03%
$ 871,652 $ 1.78 million
Oct 16, 3 PM $ 0.000891
-1.25%
$ 891,658 $ 2.79 million
Oct 16, 2 PM $ 0.000902
+0.18%
$ 902,400 $ 2.74 million
Oct 16, 1 PM $ 0.000901
-0.33%
$ 900,748 $ 2.63 million
Oct 16, 12 PM $ 0.000904
-0.12%
$ 903,720 $ 2.7 million