Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Courage The Dog Historical Data

CCDOG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2025 $0.00166
-5.68%
$1.66 million $2.82 million
Sep 19, 2025 $0.00176
-0.81%
$1.76 million $2.84 million
Sep 18, 2025 $0.00182
+2.17%
$1.77 million $2.73 million
Sep 17, 2025 $0.00178
-7.69%
$1.78 million $3.23 million
Sep 16, 2025 $0.00198
+2.04%
$1.93 million $2.86 million
Sep 15, 2025 $0.00195
-7.55%
$1.94 million $3.07 million
Sep 14, 2025 $0.0021
+0.14%
$2.11 million $3.04 million
Sep 13, 2025 $0.0021
-0.05%
$2.1 million $2.85 million
Sep 12, 2025 $0.0021
+1.34%
$2.1 million $3.09 million
Sep 11, 2025 $0.00207
-3.37%
$2.07 million $2.88 million
Sep 10, 2025 $0.00217
-9.49%
$2.17 million $3.31 million
Sep 9, 2025 $0.0024
+1.81%
$2.39 million $3.11 million
Sep 8, 2025 $0.00236
+32.32%
$2.36 million $3.38 million
Sep 7, 2025 $0.00178
+12.61%
$1.78 million $3.5 million
Sep 6, 2025 $0.00158
+1.05%
$1.58 million $2.89 million
Sep 5, 2025 $0.00157
+3.98%
$1.57 million $3.34 million
Sep 4, 2025 $0.00153
-16.70%
$1.5 million $2.87 million
Sep 3, 2025 $0.00184
-4.31%
$1.84 million $2.62 million
Sep 2, 2025 $0.00192
-2.36%
$1.92 million $3.13 million
Sep 1, 2025 $0.00196
-8.86%
$1.97 million $2.29 million
Aug 31, 2025 $0.00206
-12.62%
$2.15 million $3.3 million
Aug 30, 2025 $0.00236
-15.43%
$2.36 million $2.96 million
Aug 29, 2025 $0.00279
-15.85%
$2.79 million $3.09 million
Aug 28, 2025 $0.00331
-15.51%
$3.31 million $148,269
Aug 27, 2025 $0.00394
+12.09%
$3.91 million $1.42 million
Aug 26, 2025 $0.00345
-1.26%
$3.52 million $1.35 million
Aug 25, 2025 $0.00342
-14.50%
$3.5 million $2.07 million
Aug 24, 2025 $0.004
-8.24%
$4 million $1.84 million
Aug 23, 2025 $0.00386
-7.48%
$4.36 million $1.3 million
Aug 22, 2025 $0.00417
+7.05%
$4.18 million $1.69 million
Aug 21, 2025 $0.00389
-21.84%
$3.89 million $1.01 million
Aug 20, 2025 $0.00496
+27.25%
$4.95 million $1.65 million
Aug 19, 2025 $0.00391
-23.26%
$3.89 million $971,999
Aug 18, 2025 $0.0051
+2.14%
$5.1 million $50,393
Aug 17, 2025 $0.00499
-7.94%
$4.99 million $103,707
Aug 16, 2025 $0.00542
+12.46%
$5.42 million $38,238
Aug 15, 2025 $0.00493
+5.72%
$4.93 million $35,540
Aug 14, 2025 $0.00466
-20.02%
$4.67 million $52,523
Aug 13, 2025 $0.00583
-8.52%
$5.83 million $100,260
Aug 12, 2025 $0.00637
+7.35%
$6.38 million $107,530
Aug 11, 2025 $0.00623
+34.97%
$6.23 million $202,143
Aug 10, 2025 $0.00462
+59.10%
$4.62 million $131,345
Aug 9, 2025 $0.0029
+5.36%
$2.9 million $237,015
Aug 8, 2025 $0.00276
+35.87%
$2.72 million $339,782
Aug 7, 2025 $0.00201
-2.25%
$2.01 million $58,485
Aug 6, 2025 $0.00206
+50.47%
$2.06 million $59,093
Aug 5, 2025 $0.00137
+2.38%
$1.37 million $68,965
Aug 4, 2025 $0.00187
+5.45%
$1.87 million $62,375
Aug 3, 2025 $0.00178
+0.64%
$1.78 million $51,594
Aug 2, 2025 $0.00182
-1.33%
$1.76 million $52,621