Courage The Dog Historical Data

CCDOG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0000744
+0.00%
$ 74,404 $ 28,091
Apr 5, 9 PM $ 0.0000744
+0.01%
$ 74,404 $ 28,097
Apr 5, 8 PM $ 0.0000744
+0.00%
$ 74,396 $ 28,095
Apr 5, 7 PM $ 0.0000744
+0.00%
$ 74,396 $ 28,101
Apr 5, 6 PM $ 0.0000744
-0.79%
$ 74,396 $ 28,115
Apr 5, 5 PM $ 0.000075
+0.00%
$ 74,992 $ 28,110
Apr 5, 4 PM $ 0.000075
+0.00%
$ 74,992 $ 28,110
Apr 5, 3 PM $ 0.000075
+0.00%
$ 74,992 $ 28,114
Apr 5, 2 PM $ 0.000075
+0.00%
$ 74,992 $ 28,094
Apr 5, 1 PM $ 0.000075
+0.00%
$ 74,992 $ 28,088
Apr 5, 12 PM $ 0.000075
+0.00%
$ 74,992 $ 28,084
Apr 5, 11 AM $ 0.000075
+0.00%
$ 74,992 $ 28,090
Apr 5, 10 AM $ 0.000075
+0.00%
$ 74,992 $ 28,100
Apr 5, 9 AM $ 0.000075
+0.00%
$ 74,992 $ 28,118
Apr 5, 8 AM $ 0.000075
+0.00%
$ 74,992 $ 28,118
Apr 5, 7 AM $ 0.000075
+0.00%
$ 74,992 $ 28,122
Apr 5, 6 AM $ 0.000075
+0.00%
$ 74,992 $ 28,120
Apr 5, 5 AM $ 0.000075
+0.00%
$ 74,992 $ 28,128
Apr 5, 4 AM $ 0.000075
+0.00%
$ 74,992 $ 28,140
Apr 5, 3 AM $ 0.000075
+0.00%
$ 74,992 $ 28,056
Apr 5, 2 AM $ 0.000075
+0.00%
$ 74,992 $ 28,155
Apr 5, 1 AM $ 0.000075
+0.00%
$ 74,992 $ 28,246
Apr 5, 12 AM $ 0.000075
+0.00%
$ 74,992 $ 28,257
Apr 4, 11 PM $ 0.000075
+0.00%
$ 74,992 $ 28,228
Apr 4, 10 PM $ 0.000075
+0.00%
$ 74,992 $ 28,218
Apr 4, 9 PM $ 0.000075
+0.00%
$ 74,992 $ 28,216
Apr 4, 8 PM $ 0.000075
+0.00%
$ 74,992 $ 28,226
Apr 4, 7 PM $ 0.000075
+0.00%
$ 74,992 $ 28,232
Apr 4, 6 PM $ 0.000075
+0.00%
$ 74,992 $ 28,232
Apr 4, 5 PM $ 0.000075
+0.00%
$ 74,992 $ 28,228
Apr 4, 4 PM $ 0.000075
+0.00%
$ 74,992 $ 28,240
Apr 4, 3 PM $ 0.000075
+0.00%
$ 74,992 $ 28,483
Apr 4, 2 PM $ 0.000075
+0.00%
$ 74,992 $ 28,509
Apr 4, 1 PM $ 0.000075
+0.00%
$ 74,992 $ 28,523
Apr 4, 12 PM $ 0.000075
+0.00%
$ 74,992 $ 28,533
Apr 4, 11 AM $ 0.000075
+0.00%
$ 74,992 $ 28,634
Apr 4, 10 AM $ 0.000075
+0.00%
$ 74,992 $ 28,636
Apr 4, 9 AM $ 0.000075
+0.00%
$ 74,992 $ 28,646
Apr 4, 8 AM $ 0.000075
+0.00%
$ 74,992 $ 28,664
Apr 4, 7 AM $ 0.000075
+0.00%
$ 74,992 $ 28,674
Apr 4, 6 AM $ 0.000075
+0.00%
$ 74,992 $ 28,696
Apr 4, 5 AM $ 0.000075
+0.00%
$ 74,992 $ 28,704
Apr 4, 4 AM $ 0.000075
+0.00%
$ 74,992 $ 29,304
Apr 4, 3 AM $ 0.000075
+0.00%
$ 74,992 $ 29,898
Apr 4, 2 AM $ 0.000075
+0.00%
$ 74,992 $ 29,535
Apr 4, 1 AM $ 0.000075
+0.00%
$ 74,992 $ 29,097
Apr 4, 12 AM $ 0.000075
+0.80%
$ 74,992 $ 28,715
Apr 3, 11 PM $ 0.0000744
+0.00%
$ 74,399 $ 28,537
Apr 3, 10 PM $ 0.0000744
+0.00%
$ 74,399 $ 28,549
Apr 3, 9 PM $ 0.0000744
+0.00%
$ 74,399 $ 28,553