Courage The Dog Historical Data

CCDOG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $0.000053
+0.00%
$53,000 $38,629
Aug 7, 3 PM $0.000053
+0.00%
$53,000 $38,392
Aug 7, 2 PM $0.000053
+0.00%
$53,000 $39,180
Aug 7, 1 PM $0.000053
+0.00%
$53,000 $37,983
Aug 7, 12 PM $0.000053
+0.00%
$53,000 $37,380
Aug 7, 11 AM $0.000053
+0.00%
$53,000 $34,457
Aug 7, 10 AM $0.000053
+0.00%
$53,000 $33,675
Aug 7, 9 AM $0.000053
+0.00%
$53,000 $33,229
Aug 7, 8 AM $0.000053
+0.00%
$53,000 $31,829
Aug 7, 7 AM $0.000053
+0.00%
$53,000 $31,764
Aug 7, 6 AM $0.000053
+0.00%
$53,000 $32,618
Aug 7, 5 AM $0.000053
+0.00%
$53,000 $32,259
Aug 7, 4 AM $0.000053
+0.00%
$53,000 $33,234
Aug 7, 3 AM $0.000053
+0.00%
$53,000 $33,539
Aug 7, 2 AM $0.000053
+0.00%
$53,000 $33,687
Aug 7, 1 AM $0.000053
+0.00%
$53,000 $34,129
Aug 7, 12 AM $0.000053
+0.00%
$53,000 $34,416
Aug 6, 11 PM $0.000053
+0.00%
$53,000 $35,222
Aug 6, 10 PM $0.000053
+0.00%
$53,000 $36,129
Aug 6, 9 PM $0.000053
+0.00%
$53,000 $36,931
Aug 6, 8 PM $0.000053
+0.00%
$53,000 $37,773
Aug 6, 7 PM $0.000053
+0.00%
$53,000 $38,886
Aug 6, 6 PM $0.000053
+0.00%
$53,000 $39,022
Aug 6, 5 PM $0.000053
+0.00%
$53,000 $39,698
Aug 6, 4 PM $0.000053
+6.00%
$53,002 $40,264
Aug 6, 3 PM $0.00005
+0.00%
$50,000 $38,230
Aug 6, 2 PM $0.00005
+0.00%
$50,000 $39,260
Aug 6, 1 PM $0.00005
+0.00%
$50,000 $40,467
Aug 6, 12 PM $0.00005
+0.00%
$50,000 $40,895
Aug 6, 11 AM $0.00005
-0.02%
$50,000 $43,434
Aug 6, 10 AM $0.00005
+4.18%
$50,008 $43,198
Aug 6, 9 AM $0.000048
+2.13%
$48,000 $42,045
Aug 6, 8 AM $0.000047
+0.00%
$47,000 $40,423
Aug 6, 7 AM $0.000047
+0.00%
$47,000 $40,534
Aug 6, 6 AM $0.000047
+0.00%
$47,000 $40,405
Aug 6, 5 AM $0.000047
+0.00%
$47,000 $41,515
Aug 6, 4 AM $0.000047
+0.00%
$47,000 $40,774
Aug 6, 3 AM $0.000047
+0.00%
$47,000 $40,433
Aug 6, 2 AM $0.000047
+0.00%
$47,000 $40,926
Aug 6, 1 AM $0.000047
+0.00%
$47,000 $40,936
Aug 6, 12 AM $0.000047
+0.00%
$47,000 $40,851
Aug 5, 11 PM $0.000047
+0.00%
$47,000 $40,911
Aug 5, 10 PM $0.000047
+0.00%
$47,000 $40,504
Aug 5, 9 PM $0.000047
+0.00%
$47,000 $40,165
Aug 5, 8 PM $0.000047
+0.00%
$47,000 $39,394
Aug 5, 7 PM $0.000047
+0.00%
$47,000 $39,474
Aug 5, 6 PM $0.000047
+0.00%
$47,000 $39,457
Aug 5, 5 PM $0.000047
+0.00%
$47,000 $40,463
Aug 5, 4 PM $0.000047
+0.00%
$47,000 $41,062
Aug 5, 3 PM $0.000047
+0.00%
$47,000 $40,611