Courage The Dog Historical Data

CCDOG Page 90
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $0.0000941
+0.00%
$94,140 $10,014
Feb 19, 7 PM $0.0000941
+0.00%
$94,140 $10,014
Feb 19, 6 PM $0.0000941
+0.00%
$94,140 $10,002
Feb 19, 5 PM $0.0000941
+0.00%
$94,140 $10,014
Feb 19, 4 PM $0.0000941
+0.00%
$94,140 $10,014
Feb 19, 3 PM $0.0000941
+0.00%
$94,140 $10,002
Feb 19, 2 PM $0.0000941
+0.00%
$94,140 $9,992
Feb 19, 1 PM $0.0000941
+0.00%
$94,140 $10,008
Feb 19, 12 PM $0.0000941
+0.00%
$94,140 $10,006
Feb 19, 11 AM $0.0000941
+0.00%
$94,140 $10,016
Feb 19, 10 AM $0.0000941
+0.00%
$94,140 $10,008
Feb 19, 9 AM $0.0000941
+0.00%
$94,140 $10,018
Feb 19, 8 AM $0.0000941
+0.00%
$94,140 $10,022
Feb 19, 7 AM $0.0000941
+0.00%
$94,140 $10,026
Feb 19, 6 AM $0.0000941
+0.00%
$94,140 $10,026
Feb 19, 5 AM $0.0000941
+0.00%
$94,140 $10,028
Feb 19, 4 AM $0.0000941
+0.00%
$94,140 $10,022
Feb 19, 3 AM $0.0000941
+0.00%
$94,140 $10,020
Feb 19, 2 AM $0.0000941
+0.00%
$94,140 $10,018
Feb 19, 1 AM $0.0000941
+0.00%
$94,140 $10,034
Feb 19, 12 AM $0.0000941
+0.00%
$94,140 $10,030
Feb 18, 11 PM $0.0000941
+0.00%
$94,140 $10,038
Feb 18, 10 PM $0.0000941
+0.00%
$94,140 $10,038
Feb 18, 9 PM $0.0000941
+0.00%
$94,140 $10,038
Feb 18, 8 PM $0.0000941
+0.00%
$94,140 $9,808
Feb 18, 7 PM $0.0000941
+0.00%
$94,140 $9,804
Feb 18, 6 PM $0.0000941
+0.00%
$94,140 $9,818
Feb 18, 5 PM $0.0000941
+0.00%
$94,140 $9,820
Feb 18, 4 PM $0.0000941
+0.00%
$94,140 $9,820
Feb 18, 3 PM $0.0000941
+0.00%
$94,140 $9,836
Feb 18, 2 PM $0.0000941
+0.00%
$94,140 $9,850
Feb 18, 1 PM $0.0000941
+0.00%
$94,140 $9,856
Feb 18, 12 PM $0.0000941
+0.00%
$94,140 $9,870
Feb 18, 11 AM $0.0000941
+0.00%
$94,140 $9,878
Feb 18, 10 AM $0.0000941
+0.00%
$94,140 $9,904
Feb 18, 9 AM $0.0000941
+0.00%
$94,140 $9,904
Feb 18, 8 AM $0.0000941
+0.00%
$94,140 $9,916
Feb 18, 7 AM $0.0000941
+0.00%
$94,140 $9,926
Feb 18, 6 AM $0.0000941
+0.00%
$94,140 $9,934
Feb 18, 5 AM $0.0000941
+0.00%
$94,140 $9,946
Feb 18, 4 AM $0.0000941
+0.00%
$94,140 $9,966
Feb 18, 3 AM $0.0000941
+0.00%
$94,140 $9,976
Feb 18, 2 AM $0.0000941
+0.00%
$94,140 $9,994
Feb 18, 1 AM $0.0000941
-1.04%
$94,140 $9,990
Feb 18, 12 AM $0.0000951
+0.00%
$95,130 $10,000
Feb 17, 11 PM $0.0000951
+0.00%
$95,130 $10,010
Feb 17, 10 PM $0.0000951
+0.00%
$95,130 $10,010
Feb 17, 9 PM $0.0000951
+0.00%
$95,130 $10,010
Feb 17, 8 PM $0.0000951
-0.60%
$95,130 $10,092
Feb 17, 7 PM $0.0000957
+0.86%
$95,700 $10,108