Courage The Dog Historical Data

CCDOG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.000904
-0.12%
$ 903,720 $ 2.7 million
Oct 16, 11 AM $ 0.000904
-0.26%
$ 903,533 $ 2.64 million
Oct 16, 10 AM $ 0.000906
-0.06%
$ 905,849 $ 2.66 million
Oct 16, 9 AM $ 0.000906
-3.10%
$ 906,434 $ 2.56 million
Oct 16, 8 AM $ 0.000935
-0.34%
$ 935,413 $ 2.59 million
Oct 16, 7 AM $ 0.000939
+1.24%
$ 938,551 $ 2.68 million
Oct 16, 6 AM $ 0.000927
-2.60%
$ 927,051 $ 2.75 million
Oct 16, 5 AM $ 0.000952
-0.07%
$ 952,284 $ 1.94 million
Oct 15, 11 PM $ 0.000813
+1.20%
$ 812,971 $ 970,931
Oct 15, 10 PM $ 0.000803
+0.87%
$ 803,357 $ 3.04 million
Oct 15, 9 PM $ 0.000796
+0.12%
$ 796,437 $ 3.14 million
Oct 15, 8 PM $ 0.000795
-0.03%
$ 795,461 $ 3.25 million
Oct 15, 7 PM $ 0.000796
+0.26%
$ 795,711 $ 3.34 million
Oct 15, 6 PM $ 0.000794
+0.73%
$ 793,665 $ 3.35 million
Oct 15, 5 PM $ 0.000788
-1.75%
$ 787,882 $ 2.22 million
Oct 15, 4 PM $ 0.000802
-1.75%
$ 801,880 $ 3.43 million
Oct 15, 3 PM $ 0.000819
-1.11%
$ 819,328 $ 3.58 million
Oct 15, 2 PM $ 0.000828
-0.60%
$ 827,734 $ 3.64 million
Oct 15, 1 PM $ 0.000832
-0.72%
$ 832,352 $ 3.74 million
Oct 15, 12 PM $ 0.00084
-3.55%
$ 840,249 $ 3.69 million
Oct 15, 11 AM $ 0.000872
-0.68%
$ 871,571 $ 3.71 million
Oct 15, 10 AM $ 0.000878
+5.60%
$ 877,950 $ 3.66 million
Oct 15, 9 AM $ 0.000831
+2.72%
$ 831,087 $ 3.69 million
Oct 15, 8 AM $ 0.000809
-0.28%
$ 809,074 $ 3.69 million
Oct 15, 7 AM $ 0.000811
+0.52%
$ 810,590 $ 3.65 million
Oct 15, 6 AM $ 0.000807
-0.69%
$ 807,871 $ 3.61 million
Oct 15, 5 AM $ 0.000812
+0.48%
$ 812,756 $ 3.52 million
Oct 15, 4 AM $ 0.000809
-0.44%
$ 811,058 $ 3.51 million
Oct 15, 3 AM $ 0.000813
+0.18%
$ 812,768 $ 3.54 million
Oct 15, 2 AM $ 0.000812
-0.14%
$ 811,880 $ 2.24 million
Oct 15, 1 AM $ 0.000813
+0.37%
$ 813,392 $ 3.53 million
Oct 15, 12 AM $ 0.00081
-0.13%
$ 810,433 $ 3.59 million
Oct 14, 11 PM $ 0.000811
-0.98%
$ 811,465 $ 3.64 million
Oct 14, 10 PM $ 0.000819
+0.58%
$ 819,473 $ 3.68 million
Oct 14, 9 PM $ 0.000815
-1.74%
$ 814,710 $ 3.71 million
Oct 14, 8 PM $ 0.000829
+1.39%
$ 829,142 $ 3.59 million
Oct 14, 7 PM $ 0.000818
-1.14%
$ 818,079 $ 3.54 million
Oct 14, 6 PM $ 0.000828
-1.32%
$ 827,536 $ 3.57 million
Oct 14, 5 PM $ 0.000839
+0.07%
$ 838,611 $ 3.64 million
Oct 14, 4 PM $ 0.000838
+1.82%
$ 839,009 $ 3.64 million
Oct 14, 3 PM $ 0.000823
-1.49%
$ 823,064 $ 3.52 million
Oct 14, 2 PM $ 0.00084
+2.56%
$ 840,424 $ 3.54 million
Oct 14, 1 PM $ 0.00082
+0.06%
$ 819,982 $ 3.5 million
Oct 14, 12 PM $ 0.000819
+3.88%
$ 819,494 $ 2.25 million
Oct 14, 11 AM $ 0.000789
+0.34%
$ 788,881 $ 3.54 million
Oct 14, 10 AM $ 0.000786
+0.95%
$ 786,237 $ 3.61 million
Oct 14, 9 AM $ 0.000779
+0.75%
$ 778,827 $ 3.67 million
Oct 14, 8 AM $ 0.000773
-1.81%
$ 768,964 $ 3.65 million
Oct 14, 7 AM $ 0.000787
-1.70%
$ 803,583 $ 3.63 million
Oct 14, 6 AM $ 0.000801
-1.91%
$ 802,133 $ 3.61 million