Courage The Dog Historical Data

CCDOG Page 91
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $0.0000957
+0.86%
$95,700 $10,108
Feb 17, 6 PM $0.0000949
+0.00%
$94,880 $10,104
Feb 17, 5 PM $0.0000949
+0.00%
$94,880 $10,114
Feb 17, 4 PM $0.0000949
+0.00%
$94,880 $10,126
Feb 17, 3 PM $0.0000949
+0.00%
$94,880 $10,128
Feb 17, 2 PM $0.0000949
+0.00%
$94,880 $10,126
Feb 17, 1 PM $0.0000949
+0.00%
$94,880 $10,130
Feb 17, 12 PM $0.0000949
+0.00%
$94,880 $10,126
Feb 17, 11 AM $0.0000949
+0.00%
$94,880 $10,108
Feb 17, 10 AM $0.0000949
+0.00%
$94,880 $10,108
Feb 17, 9 AM $0.0000949
+0.00%
$94,880 $10,102
Feb 17, 8 AM $0.0000949
+0.00%
$94,880 $10,092
Feb 17, 7 AM $0.0000949
+0.00%
$94,880 $10,076
Feb 17, 6 AM $0.0000949
+0.00%
$94,880 $10,074
Feb 17, 5 AM $0.0000949
+0.00%
$94,880 $10,062
Feb 17, 4 AM $0.0000949
+0.00%
$94,880 $10,042
Feb 17, 3 AM $0.0000949
+0.00%
$94,880 $10,024
Feb 17, 2 AM $0.0000949
+0.00%
$94,880 $10,010
Feb 17, 1 AM $0.0000949
+0.00%
$94,880 $10,010
Feb 17, 12 AM $0.0000949
+0.00%
$94,880 $10,022
Feb 16, 11 PM $0.0000949
+0.00%
$94,880 $10,037
Feb 16, 10 PM $0.0000949
+0.00%
$94,880 $10,521
Feb 16, 9 PM $0.0000949
+0.00%
$94,880 $10,999
Feb 16, 8 PM $0.0000949
+0.00%
$94,880 $11,379
Feb 16, 7 PM $0.0000949
+0.00%
$94,880 $11,383
Feb 16, 6 PM $0.0000949
+0.00%
$94,880 $11,375
Feb 16, 5 PM $0.0000949
+0.00%
$94,880 $11,373
Feb 16, 4 PM $0.0000949
-2.64%
$94,880 $11,356
Feb 16, 3 PM $0.0000974
+0.00%
$97,450 $11,358
Feb 16, 2 PM $0.0000974
+0.00%
$97,450 $11,358
Feb 16, 1 PM $0.0000974
+2.10%
$97,450 $11,342
Feb 16, 12 PM $0.0000954
+0.00%
$95,450 $11,336
Feb 16, 11 AM $0.0000954
+0.00%
$95,450 $10,996
Feb 16, 10 AM $0.0000954
+0.00%
$95,450 $10,520
Feb 16, 9 AM $0.0000954
+0.00%
$95,450 $10,054
Feb 16, 8 AM $0.0000954
+0.00%
$95,450 $9,582
Feb 16, 7 AM $0.0000954
+0.00%
$95,450 $9,114
Feb 16, 6 AM $0.0000954
+0.00%
$95,450 $8,646
Feb 16, 5 AM $0.0000954
+0.00%
$95,450 $8,178
Feb 16, 4 AM $0.0000954
+0.00%
$95,450 $7,712
Feb 16, 3 AM $0.0000954
+0.00%
$95,450 $7,250
Feb 16, 2 AM $0.0000954
+0.00%
$95,450 $6,784
Feb 16, 1 AM $0.0000954
+0.00%
$95,450 $6,308
Feb 16, 12 AM $0.0000954
-1.40%
$95,450 $5,828
Feb 15, 11 PM $0.0000968
+0.00%
$96,810 $5,357
Feb 15, 10 PM $0.0000968
+0.00%
$96,810 $4,871
Feb 15, 9 PM $0.0000968
+0.00%
$96,810 $4,393
Feb 15, 8 PM $0.0000968
+0.00%
$96,810 $3,915
Feb 15, 7 PM $0.0000968
+0.00%
$96,810 $3,431
Feb 15, 6 PM $0.0000968
+0.00%
$96,810 $2,959