Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Courage The Dog Historical Data

CCDOG Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 AM $0.0000801
+0.00%
$80,129 $28,099
Apr 21, 6 AM $0.0000801
+0.00%
$80,129 $28,105
Apr 21, 5 AM $0.0000801
+0.00%
$80,129 $28,119
Apr 21, 4 AM $0.0000801
-0.01%
$80,129 $27,694
Apr 21, 3 AM $0.0000801
+0.00%
$80,135 $26,781
Apr 21, 2 AM $0.0000801
+0.00%
$80,133 $27,094
Apr 21, 1 AM $0.0000801
+0.00%
$80,132 $27,384
Apr 21, 12 AM $0.0000801
+1.51%
$80,131 $27,922
Apr 20, 11 PM $0.0000789
+0.00%
$78,939 $28,157
Apr 20, 10 PM $0.0000789
+0.00%
$78,938 $28,147
Apr 20, 9 PM $0.0000789
-0.01%
$78,938 $28,151
Apr 20, 8 PM $0.0000789
+0.00%
$78,949 $28,141
Apr 20, 7 PM $0.0000789
+0.98%
$78,949 $28,139
Apr 20, 6 PM $0.0000782
+0.00%
$78,182 $27,898
Apr 20, 5 PM $0.0000782
+0.00%
$78,182 $27,896
Apr 20, 4 PM $0.0000782
+0.00%
$78,182 $27,892
Apr 20, 3 PM $0.0000782
+0.00%
$78,182 $27,930
Apr 20, 2 PM $0.0000782
+0.00%
$78,182 $27,924
Apr 20, 1 PM $0.0000782
+0.00%
$78,182 $27,926
Apr 20, 12 PM $0.0000782
+0.00%
$78,182 $27,916
Apr 20, 11 AM $0.0000782
+0.00%
$78,182 $27,922
Apr 20, 10 AM $0.0000782
+0.00%
$78,182 $27,934
Apr 20, 9 AM $0.0000782
+0.00%
$78,182 $27,928
Apr 20, 8 AM $0.0000782
+0.00%
$78,182 $27,924
Apr 20, 7 AM $0.0000782
+0.00%
$78,182 $27,922
Apr 20, 6 AM $0.0000782
+0.00%
$78,182 $27,910
Apr 20, 5 AM $0.0000782
+0.00%
$78,182 $27,898
Apr 20, 4 AM $0.0000782
+0.00%
$78,182 $27,896
Apr 20, 3 AM $0.0000782
+0.00%
$78,183 $27,828
Apr 20, 2 AM $0.0000782
+0.00%
$78,183 $27,824
Apr 20, 1 AM $0.0000782
+0.00%
$78,183 $27,804
Apr 20, 12 AM $0.0000782
+1.46%
$78,182 $27,829
Apr 19, 11 PM $0.0000771
+0.00%
$77,060 $27,866
Apr 19, 10 PM $0.0000771
+0.00%
$77,061 $27,872
Apr 19, 9 PM $0.0000771
+0.00%
$77,062 $27,880
Apr 19, 8 PM $0.0000771
+0.00%
$77,063 $27,890
Apr 19, 7 PM $0.0000771
+0.00%
$77,063 $27,892
Apr 19, 6 PM $0.0000771
+0.00%
$77,063 $27,890
Apr 19, 5 PM $0.0000771
+0.00%
$77,063 $27,888
Apr 19, 4 PM $0.0000771
+0.00%
$77,063 $27,886
Apr 19, 3 PM $0.0000771
+0.00%
$77,062 $27,880
Apr 19, 2 PM $0.0000771
+0.00%
$77,062 $27,882
Apr 19, 1 PM $0.0000771
+0.00%
$77,062 $27,878
Apr 19, 12 PM $0.0000771
+0.00%
$77,062 $27,880
Apr 19, 11 AM $0.0000771
+0.00%
$77,062 $27,878
Apr 19, 10 AM $0.0000771
+0.01%
$77,061 $27,874
Apr 19, 9 AM $0.0000771
+0.00%
$77,057 $27,923
Apr 19, 8 AM $0.0000771
+0.00%
$77,056 $27,913
Apr 19, 7 AM $0.0000771
+0.00%
$77,056 $27,913
Apr 19, 6 AM $0.0000771
+0.00%
$77,056 $27,915