Courage The Dog Historical Data

CCDOG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.000801
-1.91%
$ 802,133 $ 3.61 million
Oct 14, 5 AM $ 0.000817
-1.51%
$ 817,425 $ 3.57 million
Oct 14, 4 AM $ 0.000831
+0.01%
$ 831,194 $ 3.54 million
Oct 14, 3 AM $ 0.000831
+2.27%
$ 830,795 $ 3.46 million
Oct 14, 2 AM $ 0.000813
-2.94%
$ 812,641 $ 3.51 million
Oct 14, 1 AM $ 0.000837
+0.63%
$ 837,286 $ 2.21 million
Oct 14, 12 AM $ 0.000832
+3.01%
$ 831,630 $ 2.17 million
Oct 13, 11 PM $ 0.000807
-1.12%
$ 807,803 $ 2.15 million
Oct 13, 10 PM $ 0.000816
-1.21%
$ 816,461 $ 3.4 million
Oct 13, 9 PM $ 0.000826
+0.56%
$ 826,224 $ 3.3 million
Oct 13, 8 PM $ 0.000822
-1.71%
$ 821,918 $ 3.36 million
Oct 13, 7 PM $ 0.000836
+1.23%
$ 835,969 $ 3.38 million
Oct 13, 6 PM $ 0.000825
+1.66%
$ 825,111 $ 3.31 million
Oct 13, 5 PM $ 0.000812
-1.73%
$ 811,396 $ 3.25 million
Oct 13, 4 PM $ 0.000826
+1.22%
$ 826,194 $ 3.24 million
Oct 13, 3 PM $ 0.000816
-1.92%
$ 815,743 $ 3.26 million
Oct 13, 2 PM $ 0.000832
-1.20%
$ 831,921 $ 3.22 million
Oct 13, 1 PM $ 0.000842
-1.51%
$ 843,005 $ 3.19 million
Oct 13, 12 PM $ 0.000855
+1.89%
$ 854,905 $ 3.16 million
Oct 13, 11 AM $ 0.000839
+7.43%
$ 839,043 $ 1.93 million
Oct 13, 10 AM $ 0.000764
-4.99%
$ 764,274 $ 2.47 million
Oct 13, 9 AM $ 0.000804
-8.31%
$ 804,390 $ 2.42 million
Oct 13, 8 AM $ 0.000878
+0.40%
$ 876,796 $ 1.75 million
Oct 13, 7 AM $ 0.000874
+5.42%
$ 874,013 $ 1.75 million
Oct 13, 6 AM $ 0.000829
-0.64%
$ 829,085 $ 1.72 million
Oct 13, 5 AM $ 0.000834
-4.98%
$ 834,393 $ 2.88 million
Oct 13, 4 AM $ 0.000878
-0.15%
$ 878,103 $ 2.9 million
Oct 13, 3 AM $ 0.000883
+1.22%
$ 883,443 $ 2.87 million
Oct 13, 2 AM $ 0.000873
-1.63%
$ 872,781 $ 1.59 million
Oct 13, 1 AM $ 0.000893
+1.98%
$ 893,108 $ 2.91 million
Oct 13, 12 AM $ 0.000876
+0.36%
$ 875,601 $ 2.94 million
Oct 12, 11 PM $ 0.000873
-1.58%
$ 872,629 $ 1.59 million
Oct 12, 10 PM $ 0.000887
-1.12%
$ 886,614 $ 2.88 million
Oct 12, 9 PM $ 0.000897
-0.84%
$ 896,698 $ 2.94 million
Oct 12, 8 PM $ 0.000904
+1.38%
$ 904,323 $ 2.9 million
Oct 12, 7 PM $ 0.000892
-1.65%
$ 892,049 $ 2.85 million
Oct 12, 6 PM $ 0.000907
-3.05%
$ 907,015 $ 2.85 million
Oct 12, 5 PM $ 0.000936
-1.34%
$ 935,510 $ 2.82 million
Oct 12, 4 PM $ 0.000948
-0.62%
$ 948,179 $ 2.76 million
Oct 12, 3 PM $ 0.000954
+2.53%
$ 953,959 $ 2.76 million
Oct 12, 2 PM $ 0.00093
+1.59%
$ 929,415 $ 2.65 million
Oct 12, 1 PM $ 0.000916
+0.74%
$ 915,723 $ 2.6 million
Oct 12, 7 AM $ 0.00102
+2.72%
$ 989,385 $ 389,836
Oct 12, 6 AM $ 0.000989
+2.20%
$ 989,385 $ 1.54 million
Oct 12, 5 AM $ 0.000968
-4.76%
$ 968,140 $ 1.54 million
Oct 12, 4 AM $ 0.00102
+1.07%
$ 1.02 million $ 1.54 million
Oct 12, 3 AM $ 0.00101
-1.66%
$ 1.01 million $ 1.57 million
Oct 12, 2 AM $ 0.00102
+3.61%
$ 1.02 million $ 450,457
Oct 12, 1 AM $ 0.00102
+0.10%
$ 1.02 million $ 2.78 million
Oct 12, 12 AM $ 0.00102
-0.49%
$ 1.02 million $ 2.78 million