Courage The Dog Historical Data

CCDOG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.00102
+0.10%
$ 1.02 million $ 2.78 million
Oct 12, 12 AM $ 0.00102
-0.49%
$ 1.02 million $ 2.78 million
Oct 11, 11 PM $ 0.00102
+1.34%
$ 1.02 million $ 2.81 million
Oct 11, 10 PM $ 0.00101
-2.16%
$ 1.01 million $ 2.91 million
Oct 11, 9 PM $ 0.00103
-0.99%
$ 1.03 million $ 1.74 million
Oct 11, 8 PM $ 0.000819
+0.00%
$ 772,720 $ 1.2 million
Oct 11, 6 PM $ 0.000773
-1.85%
$ 772,720 $ 1.19 million
Oct 11, 4 PM $ 0.000815
+0.00%
$ 817,000 $ 1.26 million
Oct 11, 3 PM $ 0.000817
+0.10%
$ 817,000 $ 1.27 million
Oct 11, 2 PM $ 0.00081
+0.87%
$ 810,000 $ 1.27 million
Oct 11, 1 PM $ 0.000816
+0.25%
$ 816,092 $ 1.21 million
Oct 11, 12 PM $ 0.00083
+0.00%
$ 830,430 $ 1.22 million
Oct 11, 11 AM $ 0.00081
+0.29%
$ 810,331 $ 3.24 million
Oct 11, 10 AM $ 0.000808
+0.10%
$ 807,974 $ 3.27 million
Oct 11, 9 AM $ 0.000807
+1.62%
$ 807,150 $ 3.25 million
Oct 11, 8 AM $ 0.000794
+0.89%
$ 794,285 $ 3.27 million
Oct 11, 7 AM $ 0.000787
-2.58%
$ 788,404 $ 3.24 million
Oct 11, 6 AM $ 0.000808
+0.23%
$ 807,902 $ 3.22 million
Oct 11, 5 AM $ 0.000806
-2.04%
$ 806,485 $ 3.14 million
Oct 11, 4 AM $ 0.000823
-4.55%
$ 823,064 $ 3.12 million
Oct 11, 3 AM $ 0.000862
-4.74%
$ 866,281 $ 3.04 million
Oct 11, 2 AM $ 0.000905
+0.55%
$ 905,187 $ 3.03 million
Oct 11, 1 AM $ 0.0009
-0.54%
$ 900,242 $ 3.06 million
Oct 11, 12 AM $ 0.000905
-1.49%
$ 905,097 $ 3.02 million
Oct 10, 11 PM $ 0.000918
-0.22%
$ 919,650 $ 3.06 million
Oct 10, 10 PM $ 0.00092
-1.32%
$ 920,208 $ 3.01 million
Oct 10, 9 PM $ 0.000932
+1.07%
$ 928,887 $ 2.97 million
Oct 10, 8 PM $ 0.000927
+0.41%
$ 926,633 $ 3 million
Oct 10, 7 PM $ 0.000923
-3.28%
$ 922,825 $ 3.13 million
Oct 10, 6 PM $ 0.000954
-4.59%
$ 954,358 $ 3.13 million
Oct 10, 5 PM $ 0.001
-0.59%
$ 1 million $ 3.15 million
Oct 10, 4 PM $ 0.00101
-0.06%
$ 1.01 million $ 3.19 million
Oct 10, 3 PM $ 0.00101
-3.90%
$ 1.01 million $ 3.1 million
Oct 10, 2 PM $ 0.00105
-0.90%
$ 1.05 million $ 3.16 million
Oct 10, 1 PM $ 0.00106
+3.11%
$ 1.06 million $ 3.16 million
Oct 10, 12 PM $ 0.00103
-0.10%
$ 1.03 million $ 3.14 million
Oct 10, 11 AM $ 0.00103
-0.11%
$ 1.03 million $ 3.06 million
Oct 10, 10 AM $ 0.00103
-0.21%
$ 1.03 million $ 3.01 million
Oct 10, 9 AM $ 0.00103
+0.20%
$ 1.03 million $ 3.04 million
Oct 10, 8 AM $ 0.00103
-0.83%
$ 1.03 million $ 3 million
Oct 10, 7 AM $ 0.00104
-0.01%
$ 1.04 million $ 3.07 million
Oct 10, 6 AM $ 0.00104
-0.38%
$ 1.04 million $ 3.15 million
Oct 10, 5 AM $ 0.00104
+0.10%
$ 1.04 million $ 3.15 million
Oct 10, 4 AM $ 0.00104
-0.37%
$ 1.04 million $ 3.1 million
Oct 10, 3 AM $ 0.00105
+1.62%
$ 1.05 million $ 3.1 million
Oct 10, 2 AM $ 0.00103
-0.05%
$ 1.03 million $ 3.09 million
Oct 10, 1 AM $ 0.00103
+0.02%
$ 1.03 million $ 3.01 million
Oct 10, 12 AM $ 0.00103
+0.07%
$ 1.03 million $ 3.07 million
Oct 9, 11 PM $ 0.00103
-0.44%
$ 1.03 million $ 3.08 million
Oct 9, 10 PM $ 0.00104
+0.92%
$ 1.04 million $ 3.08 million