Courage The Dog Historical Data

CCDOG Page 92
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $0.0000968
+0.00%
$96,810 $2,959
Feb 15, 5 PM $0.0000968
-3.67%
$96,810 $2,483
Feb 15, 4 PM $0.0001
+0.00%
$100,500 $2,018
Feb 15, 3 PM $0.0001
+0.00%
$100,500 $1,536
Feb 15, 2 PM $0.0001
+0.00%
$100,500 $1,060
Feb 15, 1 PM $0.0001
+0.00%
$100,500 $596
Feb 15, 12 PM $0.0001
-4.29%
$100,500 $126
Feb 15, 11 AM $0.000105
+0.00%
$105,000 $4
Feb 15, 10 AM $0.000105
+0.00%
$105,000 $4
Feb 15, 9 AM $0.000105
+0.00%
$105,000 $4
Feb 15, 8 AM $0.000105
+0.00%
$105,000 $4
Feb 15, 7 AM $0.000105
+0.00%
$105,000 $4
Feb 15, 6 AM $0.000105
+0.00%
$105,000 $4
Feb 15, 5 AM $0.000105
+0.00%
$105,000 $4
Feb 15, 4 AM $0.000105
+0.00%
$105,000 $4
Feb 15, 3 AM $0.000105
+0.00%
$105,000 $4
Feb 15, 2 AM $0.000105
+0.00%
$105,000 $4
Feb 15, 1 AM $0.000105
+0.00%
$105,000 $4
Feb 15, 12 AM $0.000105
+0.00%
$105,000 $4
Feb 14, 11 PM $0.000105
+0.00%
$105,000 $4
Feb 14, 10 PM $0.000105
+0.00%
$105,000 $4
Feb 14, 9 PM $0.000105
+0.00%
$105,000 $4
Feb 14, 8 PM $0.000105
+0.00%
$105,000 $4
Feb 14, 7 PM $0.000105
+0.00%
$105,000 $4
Feb 14, 6 PM $0.000105
+0.00%
$105,000 $4
Feb 14, 5 PM $0.000105
+0.00%
$105,000 $4
Feb 14, 4 PM $0.000105
+0.00%
$105,000 $4
Feb 14, 3 PM $0.000105
+0.00%
$105,000 $4
Feb 14, 2 PM $0.000105
+0.00%
$105,000 $4
Feb 14, 1 PM $0.000105
+0.00%
$105,000 $4
Feb 14, 12 PM $0.000105
+0.00%
$105,000 $4
Feb 14, 11 AM $0.000105
+0.00%
$105,000 $4
Feb 14, 10 AM $0.000105
+0.00%
$105,000 $4
Feb 14, 9 AM $0.000105
+0.00%
$105,000 $4
Feb 14, 8 AM $0.000105
+0.00%
$105,000 $80,681
Feb 14, 7 AM $0.000105
+0.00%
$105,000 $80,681
Feb 14, 6 AM $0.000105
+0.00%
$105,000 $80,681
Feb 14, 5 AM $0.000105
+0.00%
$105,000 $80,681
Feb 14, 4 AM $0.000109
+0.00%
$109,000 $80,681
Feb 14, 3 AM $0.000109
+9.00%
$109,000 $80,681
Feb 14, 2 AM $0.0001
+0.00%
$100,000 $81,366
Feb 14, 1 AM $0.0001
+0.00%
$100,000 $88,292
Feb 14, 12 AM $0.0001
+0.00%
$100,000 $94,842
Feb 13, 11 PM $0.0001
+0.00%
$100,000 $102,249
Feb 13, 10 PM $0.0001
+0.00%
$100,000 $110,079
Feb 13, 9 PM $0.0001
+0.00%
$100,000 $116,632
Feb 13, 8 PM $0.0001
+0.00%
$100,000 $122,937
Feb 13, 7 PM $0.0001
+0.00%
$100,000 $157,483
Feb 13, 6 PM $0.0001
+0.00%
$100,000 $162,659
Feb 13, 5 PM $0.0001
+0.00%
$100,000 $167,071