Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Courage The Dog Historical Data

CCDOG Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 AM $0.0000771
+0.00%
$77,056 $27,915
Apr 19, 5 AM $0.0000771
+0.00%
$77,056 $27,919
Apr 19, 4 AM $0.0000771
+0.01%
$77,056 $27,917
Apr 19, 3 AM $0.0000771
+0.00%
$77,053 $27,949
Apr 19, 2 AM $0.0000771
+0.01%
$77,056 $27,891
Apr 19, 1 AM $0.0000771
+0.00%
$77,050 $27,957
Apr 19, 12 AM $0.0000771
+0.00%
$77,051 $27,949
Apr 18, 11 PM $0.0000771
+0.00%
$77,050 $27,926
Apr 18, 10 PM $0.000077
+0.00%
$77,049 $27,912
Apr 18, 9 PM $0.000077
+0.00%
$77,049 $27,908
Apr 18, 8 PM $0.000077
+0.00%
$77,047 $27,892
Apr 18, 7 PM $0.000077
+0.00%
$77,047 $27,890
Apr 18, 6 PM $0.000077
+0.00%
$77,046 $27,888
Apr 18, 5 PM $0.000077
+0.00%
$77,047 $27,890
Apr 18, 4 PM $0.000077
+0.00%
$77,047 $27,892
Apr 18, 3 PM $0.000077
+0.01%
$77,047 $27,898
Apr 18, 2 PM $0.000077
+0.00%
$77,039 $28,004
Apr 18, 1 PM $0.000077
+0.00%
$77,039 $28,006
Apr 18, 12 PM $0.000077
+0.00%
$77,039 $28,004
Apr 18, 11 AM $0.000077
-3.82%
$77,039 $28,002
Apr 18, 10 AM $0.0000801
+0.07%
$80,100 $11,195
Apr 18, 9 AM $0.00008
+0.00%
$80,040 $27,954
Apr 18, 8 AM $0.00008
+0.00%
$80,040 $27,960
Apr 18, 7 AM $0.00008
+0.00%
$80,040 $27,962
Apr 18, 6 AM $0.00008
+0.00%
$80,040 $27,960
Apr 18, 5 AM $0.00008
+0.00%
$80,040 $27,948
Apr 18, 4 AM $0.00008
+0.00%
$80,040 $27,960
Apr 18, 3 AM $0.00008
+0.00%
$80,040 $27,887
Apr 18, 2 AM $0.00008
+0.00%
$80,040 $27,942
Apr 18, 1 AM $0.00008
+0.00%
$80,040 $27,956
Apr 18, 12 AM $0.00008
+3.89%
$80,040 $28,007
Apr 17, 11 PM $0.000077
+0.00%
$77,045 $28,043
Apr 17, 10 PM $0.000077
+0.00%
$77,045 $28,041
Apr 17, 9 PM $0.000077
+0.00%
$77,046 $28,045
Apr 17, 8 PM $0.000077
+0.00%
$77,046 $28,047
Apr 17, 7 PM $0.000077
+0.00%
$77,045 $28,043
Apr 17, 6 PM $0.000077
+0.00%
$77,046 $28,047
Apr 17, 5 PM $0.000077
+0.00%
$77,046 $28,045
Apr 17, 4 PM $0.000077
+0.00%
$77,046 $28,053
Apr 17, 3 PM $0.000077
-4.45%
$77,046 $28,051
Apr 17, 2 PM $0.00008
+0.00%
$80,040 $27,947
Apr 17, 1 PM $0.00008
+0.00%
$80,040 $27,945
Apr 17, 12 PM $0.00008
+0.00%
$80,040 $27,953
Apr 17, 11 AM $0.00008
+0.00%
$80,040 $27,959
Apr 17, 10 AM $0.00008
+0.00%
$80,040 $27,959
Apr 17, 9 AM $0.00008
+0.00%
$80,040 $27,967
Apr 17, 8 AM $0.00008
+0.00%
$80,040 $27,973
Apr 17, 7 AM $0.00008
+0.00%
$80,040 $27,963
Apr 17, 6 AM $0.00008
+0.00%
$80,040 $27,971
Apr 17, 5 AM $0.00008
+0.00%
$80,040 $27,975