Courage The Dog Historical Data

CCDOG Page 93
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $0.0001
+0.00%
$100,000 $167,071
Feb 13, 4 PM $0.0001
-0.12%
$100,000 $173,827
Feb 13, 3 PM $0.0001
+0.01%
$100,121 $180,741
Feb 13, 2 PM $0.0001
+0.00%
$100,115 $190,303
Feb 13, 1 PM $0.0001
+2.56%
$100,111 $196,691
Feb 13, 12 PM $0.0000976
-1.67%
$97,610 $199,572
Feb 13, 11 AM $0.0000993
-0.02%
$99,273 $203,989
Feb 13, 10 AM $0.0000993
+0.85%
$99,294 $204,264
Feb 13, 9 AM $0.0000985
-0.78%
$98,462 $204,732
Feb 13, 8 AM $0.0000992
-0.01%
$99,242 $206,928
Feb 13, 7 AM $0.0000993
+0.80%
$99,257 $210,963
Feb 13, 6 AM $0.0000985
-0.79%
$98,471 $212,144
Feb 13, 5 AM $0.0000993
-0.01%
$99,258 $212,787
Feb 13, 4 AM $0.0000993
-0.02%
$99,267 $211,442
Feb 13, 3 AM $0.0000993
-0.02%
$99,265 $214,309
Feb 13, 2 AM $0.0000993
+0.00%
$99,265 $214,168
Feb 13, 1 AM $0.0000993
+0.82%
$99,285 $214,546
Feb 13, 12 AM $0.0000985
+0.02%
$98,476 $214,825
Feb 12, 11 PM $0.0000985
-0.81%
$98,461 $212,670
Feb 12, 10 PM $0.0000993
-0.81%
$99,263 $210,023
Feb 12, 9 PM $0.0001
-0.02%
$100,057 $210,271
Feb 12, 8 PM $0.0001
+0.00%
$100,072 $214,168
Feb 12, 7 PM $0.0001
-0.05%
$100,018 $216,361
Feb 12, 6 PM $0.0001
+0.00%
$100,035 $220,376
Feb 12, 5 PM $0.0001
-2.40%
$100,070 $226,790
Feb 12, 4 PM $0.000103
+1.08%
$103,253 $230,727
Feb 12, 3 PM $0.000101
-0.04%
$101,484 $234,761
Feb 12, 2 PM $0.000102
+0.24%
$101,610 $235,221
Feb 12, 1 PM $0.000101
+2.38%
$101,370 $235,687
Feb 12, 12 PM $0.000099
-0.85%
$99,010 $234,487
Feb 12, 11 AM $0.0000999
+0.41%
$99,864 $232,306
Feb 12, 10 AM $0.0000995
-0.02%
$99,454 $234,473
Feb 12, 9 AM $0.0000995
-1.66%
$99,474 $236,291
Feb 12, 8 AM $0.000101
+0.84%
$101,154 $239,411
Feb 12, 7 AM $0.0001
-0.75%
$100,324 $238,620
Feb 12, 6 AM $0.000101
-0.09%
$101,103 $241,334
Feb 12, 5 AM $0.000101
+3.33%
$101,177 $241,704
Feb 12, 4 AM $0.0000979
-2.47%
$97,926 $246,932
Feb 12, 3 AM $0.0001
-0.87%
$100,398 $250,820
Feb 12, 2 AM $0.000101
+1.59%
$101,261 $254,059
Feb 12, 1 AM $0.0000997
-1.53%
$99,673 $256,824
Feb 12, 12 AM $0.000101
-0.17%
$101,200 $259,732
Feb 11, 11 PM $0.000101
-0.02%
$101,318 $265,171
Feb 11, 10 PM $0.000101
+0.07%
$101,322 $265,371
Feb 11, 9 PM $0.000101
-0.92%
$101,249 $267,859
Feb 11, 8 PM $0.000102
+2.41%
$102,187 $265,816
Feb 11, 7 PM $0.0000998
-2.36%
$99,779 $263,394
Feb 11, 6 PM $0.000102
+0.05%
$102,193 $262,555
Feb 11, 5 PM $0.000102
+0.79%
$102,139 $261,340
Feb 11, 4 PM $0.000101
+1.60%
$101,342 $257,913