Courage The Dog Historical Data

CCDOG Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.000204
+0.04%
$ 203,750 $ 253,889
Dec 16, 11 PM $ 0.000204
+0.07%
$ 203,830 $ 263,249
Dec 16, 10 PM $ 0.000204
-0.02%
$ 203,650 $ 264,431
Dec 16, 9 PM $ 0.000203
-7.04%
$ 203,420 $ 276,785
Dec 16, 8 PM $ 0.000219
-0.05%
$ 218,850 $ 284,375
Dec 16, 7 PM $ 0.000219
+0.00%
$ 218,810 $ 294,361
Dec 16, 5 PM $ 0.0002
-8.17%
$ 200,010 $ 290,069
Dec 16, 4 PM $ 0.000218
-0.06%
$ 217,830 $ 286,306
Dec 16, 3 PM $ 0.000218
+0.01%
$ 217,830 $ 289,813
Dec 16, 2 PM $ 0.000218
+9.31%
$ 217,860 $ 293,586
Dec 16, 1 PM $ 0.000219
-0.04%
$ 218,830 $ 286,180
Dec 16, 12 PM $ 0.000219
+0.02%
$ 218,940 $ 282,222
Dec 16, 11 AM $ 0.000219
+0.05%
$ 219,060 $ 283,073
Dec 16, 10 AM $ 0.000219
-0.08%
$ 218,800 $ 276,123
Dec 16, 9 AM $ 0.000219
-0.03%
$ 218,830 $ 269,674
Dec 16, 8 AM $ 0.000219
-0.03%
$ 218,830 $ 274,785
Dec 16, 7 AM $ 0.000219
+0.05%
$ 218,800 $ 273,454
Dec 16, 6 AM $ 0.000219
+0.00%
$ 218,620 $ 268,299
Dec 16, 5 AM $ 0.000219
+0.34%
$ 219,200 $ 264,416
Dec 16, 4 AM $ 0.000219
+0.05%
$ 218,600 $ 256,891
Dec 16, 3 AM $ 0.000219
+0.14%
$ 218,880 $ 253,278
Dec 16, 2 AM $ 0.000219
-0.01%
$ 218,690 $ 241,544
Dec 16, 1 AM $ 0.000219
-0.02%
$ 218,680 $ 232,752
Dec 16, 12 AM $ 0.000219
+0.05%
$ 218,640 $ 225,449
Dec 15, 11 PM $ 0.000219
+0.09%
$ 219,110 $ 215,093
Dec 15, 10 PM $ 0.000219
-0.04%
$ 218,910 $ 214,773
Dec 15, 9 PM $ 0.000219
-0.01%
$ 218,990 $ 199,331
Dec 15, 8 PM $ 0.000219
-0.03%
$ 218,900 $ 193,352
Dec 15, 7 PM $ 0.000219
+0.07%
$ 218,970 $ 185,369
Dec 15, 6 PM $ 0.000218
-0.53%
$ 217,820 $ 180,241
Dec 15, 5 PM $ 0.000219
+0.53%
$ 218,980 $ 175,385
Dec 15, 4 PM $ 0.000218
+0.00%
$ 217,850 $ 175,919
Dec 15, 3 PM $ 0.000218
-0.48%
$ 217,840 $ 170,811
Dec 15, 2 PM $ 0.000219
+0.46%
$ 218,920 $ 174,838
Dec 15, 1 PM $ 0.000199
-8.01%
$ 199,500 $ 178,913
Dec 15, 12 PM $ 0.000218
+0.23%
$ 217,830 $ 179,829
Dec 15, 11 AM $ 0.000218
-0.06%
$ 217,770 $ 170,033
Dec 15, 10 AM $ 0.000218
+0.06%
$ 217,900 $ 174,324
Dec 15, 9 AM $ 0.000218
+0.00%
$ 217,760 $ 186,968
Dec 15, 8 AM $ 0.000218
-0.16%
$ 217,700 $ 183,113
Dec 15, 7 AM $ 0.000218
-0.04%
$ 218,030 $ 183,905
Dec 15, 6 AM $ 0.000218
-0.08%
$ 217,790 $ 194,287
Dec 15, 5 AM $ 0.000218
+0.26%
$ 217,960 $ 202,309
Dec 15, 4 AM $ 0.000217
-0.12%
$ 217,470 $ 206,599
Dec 15, 3 AM $ 0.000218
+0.36%
$ 217,810 $ 203,776
Dec 15, 2 AM $ 0.000219
+0.94%
$ 218,690 $ 205,954
Dec 15, 1 AM $ 0.000217
-0.71%
$ 216,660 $ 210,678
Dec 15, 12 AM $ 0.000217
-0.14%
$ 217,430 $ 221,807
Dec 14, 11 PM $ 0.000218
+0.02%
$ 217,740 $ 227,412
Dec 14, 10 PM $ 0.000218
-0.07%
$ 217,730 $ 230,935