Courage The Dog Historical Data

CCDOG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.00104
+0.92%
$ 1.04 million $ 3.08 million
Oct 9, 9 PM $ 0.00103
-0.28%
$ 1.03 million $ 3.02 million
Oct 9, 8 PM $ 0.00103
+0.11%
$ 1.03 million $ 2.95 million
Oct 9, 7 PM $ 0.00103
-0.18%
$ 1.03 million $ 2.88 million
Oct 9, 6 PM $ 0.00103
-0.57%
$ 1.03 million $ 2.81 million
Oct 9, 5 PM $ 0.00104
-1.74%
$ 1.03 million $ 2.85 million
Oct 9, 4 PM $ 0.00105
-0.20%
$ 1.05 million $ 2.74 million
Oct 9, 3 PM $ 0.00106
-0.09%
$ 1.06 million $ 2.76 million
Oct 9, 2 PM $ 0.00106
+1.42%
$ 1.06 million $ 2.83 million
Oct 9, 1 PM $ 0.00104
+2.08%
$ 1.04 million $ 2.93 million
Oct 9, 12 PM $ 0.00102
+0.16%
$ 1.02 million $ 1.79 million
Oct 9, 11 AM $ 0.00102
+3.39%
$ 1.02 million $ 608,314
Oct 9, 10 AM $ 0.000986
+3.93%
$ 985,920 $ 2.88 million
Oct 9, 9 AM $ 0.000948
+0.18%
$ 948,400 $ 2.3 million
Oct 9, 8 AM $ 0.000947
+0.58%
$ 946,620 $ 1.11 million
Oct 9, 7 AM $ 0.000941
-0.60%
$ 941,129 $ 2.38 million
Oct 9, 6 AM $ 0.000947
+1.80%
$ 946,840 $ 1.12 million
Oct 9, 5 AM $ 0.000934
-5.82%
$ 933,734 $ 2.43 million
Oct 9, 4 AM $ 0.000991
-0.52%
$ 990,615 $ 3.08 million
Oct 9, 3 AM $ 0.000995
-0.85%
$ 995,368 $ 3.08 million
Oct 9, 2 AM $ 0.001
-0.51%
$ 1 million $ 3.06 million
Oct 9, 1 AM $ 0.00101
-0.18%
$ 1.01 million $ 3.09 million
Oct 9, 12 AM $ 0.00101
-2.48%
$ 1.01 million $ 3.08 million
Oct 8, 11 PM $ 0.00104
+0.95%
$ 1.04 million $ 3.01 million
Oct 8, 10 PM $ 0.00103
+1.60%
$ 1.03 million $ 2.98 million
Oct 8, 9 PM $ 0.00101
-2.91%
$ 1.01 million $ 3.03 million
Oct 8, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 678,735
Oct 8, 7 PM $ 0.00112
+7.30%
$ 1.12 million $ 1.35 million
Oct 8, 6 PM $ 0.00104
-1.19%
$ 1.04 million $ 3.17 million
Oct 8, 5 PM $ 0.00106
-3.36%
$ 1.06 million $ 2.08 million
Oct 8, 4 PM $ 0.00111
-3.59%
$ 1.11 million $ 2.1 million
Oct 8, 3 PM $ 0.00115
-2.57%
$ 1.15 million $ 2.1 million
Oct 8, 2 PM $ 0.00118
+1.45%
$ 1.18 million $ 2.02 million
Oct 8, 1 PM $ 0.00116
-2.20%
$ 1.16 million $ 3.01 million
Oct 8, 12 PM $ 0.00119
+0.73%
$ 1.19 million $ 2.02 million
Oct 8, 11 AM $ 0.00118
-2.21%
$ 1.18 million $ 2.02 million
Oct 8, 10 AM $ 0.00121
-0.71%
$ 1.21 million $ 2.02 million
Oct 8, 9 AM $ 0.00122
+1.19%
$ 1.22 million $ 1.98 million
Oct 8, 8 AM $ 0.0012
+3.67%
$ 1.2 million $ 1.94 million
Oct 8, 7 AM $ 0.00116
-1.19%
$ 1.16 million $ 3.05 million
Oct 8, 6 AM $ 0.00117
+0.14%
$ 1.17 million $ 1.98 million
Oct 8, 5 AM $ 0.00117
-2.02%
$ 1.17 million $ 1.98 million
Oct 8, 4 AM $ 0.0012
+1.81%
$ 1.2 million $ 1.96 million
Oct 8, 3 AM $ 0.00118
-0.50%
$ 1.18 million $ 1.95 million
Oct 8, 2 AM $ 0.00118
+0.49%
$ 1.18 million $ 2 million
Oct 8, 1 AM $ 0.00118
+0.76%
$ 1.18 million $ 2.02 million
Oct 8, 12 AM $ 0.00117
-0.18%
$ 1.17 million $ 2 million
Oct 7, 11 PM $ 0.00117
-0.09%
$ 1.17 million $ 2.02 million
Oct 7, 10 PM $ 0.00117
-0.62%
$ 1.17 million $ 2.01 million
Oct 7, 9 PM $ 0.00118
-0.10%
$ 1.18 million $ 2.01 million