Courage The Dog Historical Data

CCDOG Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.000218
+0.02%
$ 217,740 $ 227,412
Dec 14, 10 PM $ 0.000218
-0.07%
$ 217,730 $ 230,935
Dec 14, 9 PM $ 0.000218
+0.10%
$ 217,920 $ 238,015
Dec 14, 8 PM $ 0.000218
-0.01%
$ 217,700 $ 237,438
Dec 14, 7 PM $ 0.000218
+0.10%
$ 217,720 $ 236,612
Dec 14, 6 PM $ 0.000217
-0.16%
$ 217,290 $ 235,218
Dec 14, 5 PM $ 0.000218
+0.01%
$ 217,640 $ 240,754
Dec 14, 4 PM $ 0.000218
-0.48%
$ 217,530 $ 238,332
Dec 14, 3 PM $ 0.000219
-0.51%
$ 218,590 $ 234,202
Dec 14, 2 PM $ 0.00022
-0.72%
$ 219,740 $ 226,916
Dec 14, 1 PM $ 0.000221
-0.04%
$ 221,300 $ 223,689
Dec 14, 12 PM $ 0.000221
+0.31%
$ 221,430 $ 224,031
Dec 14, 11 AM $ 0.000223
+0.47%
$ 223,320 $ 226,777
Dec 14, 10 AM $ 0.000222
+0.00%
$ 222,320 $ 222,337
Dec 14, 9 AM $ 0.000214
-3.47%
$ 214,250 $ 219,087
Dec 14, 8 AM $ 0.000222
+3.71%
$ 221,960 $ 220,633
Dec 14, 7 AM $ 0.000214
+0.01%
$ 214,110 $ 217,701
Dec 14, 6 AM $ 0.000214
-3.54%
$ 214,130 $ 208,034
Dec 14, 5 AM $ 0.000222
-0.04%
$ 221,920 $ 203,032
Dec 14, 4 AM $ 0.000222
-0.01%
$ 222,000 $ 200,413
Dec 14, 3 AM $ 0.000222
+0.01%
$ 222,030 $ 199,095
Dec 14, 2 AM $ 0.000222
+0.07%
$ 221,960 $ 198,188
Dec 14, 1 AM $ 0.000222
+0.01%
$ 221,810 $ 195,678
Dec 14, 12 AM $ 0.000222
+0.06%
$ 221,840 $ 191,894
Dec 13, 11 PM $ 0.000222
+0.25%
$ 222,260 $ 187,858
Dec 13, 10 PM $ 0.000222
+0.03%
$ 221,740 $ 193,335
Dec 13, 9 PM $ 0.000222
+3.62%
$ 221,710 $ 193,897
Dec 13, 8 PM $ 0.000214
-0.17%
$ 214,070 $ 214,393
Dec 13, 7 PM $ 0.000214
+0.09%
$ 214,440 $ 266,084
Dec 13, 6 PM $ 0.000214
+0.05%
$ 214,240 $ 298,578
Dec 13, 5 PM $ 0.000214
-4.20%
$ 214,140 $ 292,963
Dec 13, 4 PM $ 0.000224
-0.14%
$ 223,520 $ 286,111
Dec 13, 3 PM $ 0.000224
-0.03%
$ 223,850 $ 281,295
Dec 13, 2 PM $ 0.000224
+0.06%
$ 223,920 $ 275,422
Dec 13, 1 PM $ 0.000224
+1.55%
$ 224,090 $ 271,232
Dec 13, 12 PM $ 0.000224
+2.47%
$ 223,890 $ 265,583
Dec 13, 11 AM $ 0.000217
+0.00%
$ 216,830 $ 257,095
Dec 13, 10 AM $ 0.000222
+4.72%
$ 222,140 $ 255,183
Dec 13, 9 AM $ 0.000212
+0.00%
$ 212,170 $ 241,917
Dec 13, 8 AM $ 0.000212
-2.89%
$ 212,160 $ 232,163
Dec 13, 7 AM $ 0.000218
+0.02%
$ 218,490 $ 224,591
Dec 13, 6 AM $ 0.000218
-1.21%
$ 218,500 $ 217,883
Dec 13, 5 AM $ 0.000221
+0.00%
$ 221,150 $ 209,264
Dec 13, 4 AM $ 0.000221
+4.63%
$ 221,150 $ 202,470
Dec 13, 3 AM $ 0.000211
-4.86%
$ 211,040 $ 197,291
Dec 13, 2 AM $ 0.000222
-0.01%
$ 221,770 $ 189,078
Dec 13, 1 AM $ 0.000222
-0.22%
$ 221,830 $ 181,114
Dec 13, 12 AM $ 0.000222
+0.05%
$ 222,280 $ 168,076
Dec 12, 11 PM $ 0.000222
-0.33%
$ 222,100 $ 160,467
Dec 12, 10 PM $ 0.000223
+0.42%
$ 222,810 $ 143,803