Courage The Dog Historical Data

CCDOG Page 94
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $0.000101
+1.60%
$101,342 $257,913
Feb 11, 3 PM $0.0000997
+0.04%
$99,745 $253,802
Feb 11, 2 PM $0.0000997
-2.43%
$99,701 $250,658
Feb 11, 1 PM $0.000102
+0.03%
$102,197 $246,944
Feb 11, 12 PM $0.000102
-0.86%
$102,185 $246,583
Feb 11, 11 AM $0.000103
+0.00%
$103,089 $247,440
Feb 11, 10 AM $0.000103
-0.02%
$102,274 $244,151
Feb 11, 9 AM $0.000103
+0.00%
$103,094 $241,443
Feb 11, 8 AM $0.000103
+0.01%
$103,096 $234,726
Feb 11, 7 AM $0.000103
+0.82%
$103,099 $227,207
Feb 11, 6 AM $0.000102
-1.60%
$102,260 $223,287
Feb 11, 5 AM $0.000104
-0.03%
$103,922 $224,280
Feb 11, 4 AM $0.000104
+0.00%
$103,940 $218,702
Feb 11, 3 AM $0.000104
+0.00%
$103,957 $210,242
Feb 11, 2 AM $0.000104
-0.80%
$103,961 $206,823
Feb 11, 1 AM $0.000105
+2.49%
$104,804 $202,296
Feb 11, 12 AM $0.000102
-1.64%
$102,252 $197,911
Feb 10, 11 PM $0.000104
-0.80%
$103,968 $196,503
Feb 10, 10 PM $0.000105
+0.00%
$104,812 $199,621
Feb 10, 9 PM $0.000105
-0.02%
$104,804 $202,493
Feb 10, 8 PM $0.000105
-0.10%
$104,830 $206,425
Feb 10, 7 PM $0.000105
+2.36%
$104,921 $212,778
Feb 10, 6 PM $0.000102
-1.40%
$102,499 $218,412
Feb 10, 5 PM $0.000104
+0.62%
$103,956 $224,214
Feb 10, 4 PM $0.000103
-1.64%
$103,319 $219,875
Feb 10, 3 PM $0.000105
+1.05%
$105,036 $182,174
Feb 10, 2 PM $0.000105
+0.00%
$105,038 $174,578
Feb 10, 1 PM $0.000105
+0.00%
$105,038 $173,425
Feb 10, 12 PM $0.000105
+0.00%
$105,039 $170,717
Feb 10, 11 AM $0.000106
-0.33%
$105,641 $205,645
Feb 10, 10 AM $0.000106
+1.11%
$105,990 $167,612
Feb 10, 9 AM $0.000105
-4.75%
$104,822 $197,454
Feb 10, 8 AM $0.00011
+0.00%
$110,046 $193,434
Feb 10, 7 AM $0.00011
+0.70%
$110,047 $191,317
Feb 10, 6 AM $0.000109
-0.69%
$109,286 $185,007
Feb 10, 5 AM $0.00011
+0.00%
$110,051 $177,212
Feb 10, 4 AM $0.00011
+0.02%
$110,052 $172,295
Feb 10, 3 AM $0.00011
+0.02%
$110,030 $167,213
Feb 10, 2 AM $0.00011
-0.02%
$110,006 $160,224
Feb 10, 1 AM $0.00011
-1.36%
$110,032 $153,675
Feb 10, 12 AM $0.000112
+0.59%
$111,544 $155,234
Feb 9, 11 PM $0.000111
+2.00%
$110,891 $154,926
Feb 9, 10 PM $0.000109
-1.97%
$108,718 $152,960
Feb 9, 9 PM $0.000111
+0.01%
$110,906 $149,031
Feb 9, 8 PM $0.000111
+1.41%
$110,916 $147,433
Feb 9, 7 PM $0.000109
+0.56%
$109,376 $142,982
Feb 9, 6 PM $0.000109
-1.34%
$108,743 $139,912
Feb 9, 5 PM $0.00011
+0.17%
$110,219 $133,824
Feb 9, 4 PM $0.00011
+0.00%
$110,036 $141,379
Feb 9, 3 PM $0.00011
+0.00%
$110,034 $149,805