Courage The Dog Historical Data

CCDOG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.00118
-0.10%
$ 1.18 million $ 2.01 million
Oct 7, 8 PM $ 0.00118
+1.14%
$ 1.18 million $ 2.01 million
Oct 7, 7 PM $ 0.00117
-1.09%
$ 1.17 million $ 2.03 million
Oct 7, 6 PM $ 0.00118
-1.31%
$ 1.18 million $ 2.03 million
Oct 7, 5 PM $ 0.00119
+2.56%
$ 1.19 million $ 2.04 million
Oct 7, 4 PM $ 0.00116
-4.30%
$ 1.16 million $ 3.31 million
Oct 7, 3 PM $ 0.00122
-1.95%
$ 1.22 million $ 3.34 million
Oct 7, 2 PM $ 0.00124
+2.03%
$ 1.24 million $ 1.98 million
Oct 7, 1 PM $ 0.00122
-2.26%
$ 1.22 million $ 3.4 million
Oct 7, 12 PM $ 0.00124
+0.49%
$ 1.24 million $ 2 million
Oct 7, 11 AM $ 0.00124
-0.90%
$ 1.24 million $ 3.4 million
Oct 7, 10 AM $ 0.00125
-1.55%
$ 1.25 million $ 2 million
Oct 7, 9 AM $ 0.00127
+0.10%
$ 1.27 million $ 3.38 million
Oct 7, 8 AM $ 0.00127
-0.19%
$ 1.27 million $ 3.31 million
Oct 7, 7 AM $ 0.00127
+0.14%
$ 1.27 million $ 3.26 million
Oct 7, 6 AM $ 0.00127
-0.14%
$ 1.27 million $ 3.2 million
Oct 7, 5 AM $ 0.00127
+3.90%
$ 1.27 million $ 3.21 million
Oct 7, 4 AM $ 0.00122
-1.39%
$ 1.22 million $ 3.18 million
Oct 7, 3 AM $ 0.00124
+1.99%
$ 1.24 million $ 3.24 million
Oct 7, 2 AM $ 0.00122
+0.23%
$ 1.22 million $ 3.17 million
Oct 7, 1 AM $ 0.00121
-0.09%
$ 1.21 million $ 3.12 million
Oct 7, 12 AM $ 0.00121
+2.85%
$ 1.21 million $ 3.09 million
Oct 6, 11 PM $ 0.00118
-0.13%
$ 1.18 million $ 3.06 million
Oct 6, 10 PM $ 0.00118
+0.16%
$ 1.18 million $ 3.06 million
Oct 6, 9 PM $ 0.0012
-0.84%
$ 1.2 million $ 2.01 million
Oct 6, 8 PM $ 0.00121
-0.69%
$ 1.21 million $ 1.96 million
Oct 6, 7 PM $ 0.00122
+0.99%
$ 1.22 million $ 1.93 million
Oct 6, 6 PM $ 0.00119
-2.88%
$ 1.19 million $ 3.05 million
Oct 6, 5 PM $ 0.00122
+0.79%
$ 1.22 million $ 1.88 million
Oct 6, 4 PM $ 0.00121
+0.29%
$ 1.21 million $ 1.86 million
Oct 6, 3 PM $ 0.00121
+0.92%
$ 1.21 million $ 2.88 million
Oct 6, 2 PM $ 0.0012
-5.50%
$ 1.2 million $ 2.9 million
Oct 6, 1 PM $ 0.00126
+1.05%
$ 1.26 million $ 1.85 million
Oct 6, 12 PM $ 0.00125
-0.04%
$ 1.25 million $ 2.93 million
Oct 6, 11 AM $ 0.00125
-1.53%
$ 1.25 million $ 2.96 million
Oct 6, 10 AM $ 0.00127
+0.48%
$ 1.27 million $ 2.98 million
Oct 6, 9 AM $ 0.00126
+1.09%
$ 1.26 million $ 3.13 million
Oct 6, 8 AM $ 0.00125
+0.73%
$ 1.25 million $ 3.22 million
Oct 6, 7 AM $ 0.00124
-0.07%
$ 1.24 million $ 3.26 million
Oct 6, 6 AM $ 0.00124
+0.06%
$ 1.24 million $ 3.26 million
Oct 6, 5 AM $ 0.00124
-0.02%
$ 1.24 million $ 3.22 million
Oct 6, 4 AM $ 0.00124
+0.19%
$ 1.24 million $ 3.29 million
Oct 6, 3 AM $ 0.00124
-0.64%
$ 1.24 million $ 3.24 million
Oct 6, 2 AM $ 0.00125
+0.76%
$ 1.25 million $ 3.28 million
Oct 6, 1 AM $ 0.00124
-0.84%
$ 1.24 million $ 3.36 million
Oct 6, 12 AM $ 0.00125
-2.76%
$ 1.26 million $ 3.45 million
Oct 5, 11 PM $ 0.00128
-1.33%
$ 1.28 million $ 3.48 million
Oct 5, 10 PM $ 0.0013
-0.37%
$ 1.3 million $ 3.47 million
Oct 5, 9 PM $ 0.00131
-0.49%
$ 1.31 million $ 3.37 million
Oct 5, 8 PM $ 0.00132
-1.26%
$ 1.32 million $ 3.44 million