Courage The Dog Historical Data

CCDOG Page 95
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $0.00011
+0.00%
$110,034 $149,805
Feb 9, 2 PM $0.00011
-0.02%
$110,032 $156,302
Feb 9, 1 PM $0.00011
+0.84%
$110,050 $148,212
Feb 9, 12 PM $0.000109
+0.01%
$109,137 $140,519
Feb 9, 11 AM $0.000109
+0.02%
$109,124 $133,962
Feb 9, 10 AM $0.000109
-2.50%
$109,097 $126,898
Feb 9, 9 AM $0.000112
-0.06%
$111,890 $126,454
Feb 9, 8 AM $0.000112
+0.04%
$111,955 $129,918
Feb 9, 7 AM $0.000112
-0.04%
$111,914 $134,606
Feb 9, 6 AM $0.000112
+0.03%
$111,958 $139,395
Feb 9, 5 AM $0.000112
-0.01%
$111,924 $144,839
Feb 9, 4 AM $0.000112
+0.00%
$111,928 $149,154
Feb 9, 3 AM $0.000112
+0.00%
$111,931 $154,353
Feb 9, 2 AM $0.000112
-0.03%
$111,934 $159,020
Feb 9, 1 AM $0.000112
-0.29%
$111,965 $163,948
Feb 9, 12 AM $0.000112
-0.81%
$112,229 $162,325
Feb 8, 11 PM $0.000113
+0.03%
$113,146 $160,588
Feb 8, 10 PM $0.000113
-0.06%
$113,122 $160,312
Feb 8, 9 PM $0.000113
+0.81%
$113,160 $159,115
Feb 8, 8 PM $0.000112
-0.81%
$112,267 $151,302
Feb 8, 7 PM $0.000113
-0.01%
$113,186 $147,773
Feb 8, 6 PM $0.000113
+0.05%
$113,193 $141,200
Feb 8, 5 PM $0.000113
-0.04%
$113,191 $138,297
Feb 8, 4 PM $0.000113
-0.04%
$113,256 $136,508
Feb 8, 3 PM $0.000113
+1.12%
$113,281 $136,280
Feb 8, 2 PM $0.000112
+0.00%
$112,031 $141,522
Feb 8, 1 PM $0.000112
+0.00%
$112,025 $150,576
Feb 8, 12 PM $0.000112
+0.00%
$112,022 $164,526
Feb 8, 11 AM $0.000112
+0.00%
$112,019 $172,695
Feb 8, 10 AM $0.000112
+0.00%
$112,017 $176,115
Feb 8, 9 AM $0.000112
+0.76%
$112,014 $187,302
Feb 8, 8 AM $0.000111
-0.01%
$111,173 $200,524
Feb 8, 7 AM $0.000111
+0.00%
$111,183 $214,970
Feb 8, 6 AM $0.000111
+0.00%
$111,178 $229,912
Feb 8, 5 AM $0.000111
+0.00%
$111,176 $241,596
Feb 8, 4 AM $0.000111
+0.00%
$111,174 $247,776
Feb 8, 3 AM $0.000111
+0.00%
$111,173 $256,783
Feb 8, 2 AM $0.000111
+0.00%
$111,167 $267,922
Feb 8, 1 AM $0.000111
-0.93%
$111,163 $275,269
Feb 8, 12 AM $0.000112
-0.73%
$112,208 $286,616
Feb 7, 11 PM $0.000113
+0.69%
$113,032 $291,922
Feb 7, 10 PM $0.000112
-0.73%
$112,214 $302,532
Feb 7, 9 PM $0.000113
+2.54%
$113,034 $302,113
Feb 7, 8 PM $0.00011
-0.72%
$110,230 $313,191
Feb 7, 7 PM $0.000111
+0.71%
$111,032 $323,394
Feb 7, 6 PM $0.00011
+0.85%
$110,269 $337,456
Feb 7, 5 PM $0.000109
+0.05%
$109,375 $347,600
Feb 7, 4 PM $0.000109
+0.64%
$109,279 $360,850
Feb 7, 3 PM $0.000109
+0.04%
$108,603 $371,138
Feb 7, 2 PM $0.000109
-0.63%
$108,541 $369,800