Courage The Dog Historical Data

CCDOG Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.000222
-0.33%
$ 222,100 $ 160,467
Dec 12, 10 PM $ 0.000223
+0.42%
$ 222,810 $ 143,803
Dec 12, 9 PM $ 0.000222
-0.18%
$ 221,880 $ 130,713
Dec 12, 6 PM $ 0.000231
+0.00%
$ 231,240 $ 0.001
Dec 12, 5 PM $ 0.000231
+0.00%
$ 231,240 $ 0.001
Dec 12, 4 PM $ 0.000231
+0.00%
$ 231,240 $ 0.001
Dec 12, 3 PM $ 0.000231
+0.00%
$ 231,240 $ 0.001
Dec 12, 2 PM $ 0.000231
+0.00%
$ 231,240 $ 0.001
Dec 12, 1 PM $ 0.000231
+0.00%
$ 231,240 $ 0.001
Dec 12, 12 PM $ 0.000231
+0.00%
$ 231,240 $ 0.001
Dec 12, 11 AM $ 0.000231
+0.00%
$ 231,240 $ 0.001
Dec 12, 10 AM $ 0.000231
+0.00%
$ 231,240 $ 0.001
Dec 12, 9 AM $ 0.000231
+0.00%
$ 231,240 $ 24
Dec 12, 8 AM $ 0.000231
+0.00%
$ 231,240 $ 24
Dec 12, 7 AM $ 0.000231
+0.00%
$ 231,240 $ 24
Dec 12, 6 AM $ 0.000231
+0.00%
$ 231,240 $ 24
Dec 12, 5 AM $ 0.000231
+0.00%
$ 231,240 $ 24
Dec 12, 4 AM $ 0.000231
+0.00%
$ 231,240 $ 24
Dec 12, 3 AM $ 0.000231
+0.00%
$ 231,240 $ 24
Dec 12, 2 AM $ 0.000231
+0.00%
$ 231,240 $ 24
Dec 12, 1 AM $ 0.000231
+0.00%
$ 231,240 $ 24
Dec 12, 12 AM $ 0.000231
+0.00%
$ 231,240 $ 24
Dec 11, 11 PM $ 0.000231
+0.00%
$ 231,240 $ 24
Dec 11, 10 PM $ 0.000231
+0.00%
$ 231,240 $ 24
Dec 11, 9 PM $ 0.000231
+0.00%
$ 231,240 $ 24
Dec 11, 8 PM $ 0.000231
+0.00%
$ 231,240 $ 24
Dec 11, 7 PM $ 0.000231
+0.00%
$ 231,240 $ 24
Dec 11, 6 PM $ 0.000231
+0.00%
$ 231,240 $ 24
Dec 11, 5 PM $ 0.000231
+0.00%
$ 231,240 $ 24
Dec 11, 4 PM $ 0.000231
+0.00%
$ 231,240 $ 24
Dec 11, 3 PM $ 0.000231
+0.00%
$ 231,240 $ 24
Dec 11, 2 PM $ 0.000231
+0.57%
$ 231,240 $ 24
Dec 11, 10 AM $ 0.00026
+0.00%
$ 260,000 $ 2,372
Dec 11, 9 AM $ 0.00026
+0.00%
$ 260,000 $ 2,410
Dec 11, 8 AM $ 0.00026
+0.00%
$ 260,000 $ 3,662
Dec 11, 7 AM $ 0.00026
+0.00%
$ 260,000 $ 5,390
Dec 11, 6 AM $ 0.00026
+0.00%
$ 260,000 $ 7,249
Dec 11, 5 AM $ 0.00026
+0.00%
$ 260,000 $ 8,908
Dec 11, 4 AM $ 0.00026
+0.00%
$ 260,000 $ 10,499
Dec 11, 3 AM $ 0.00026
+0.00%
$ 260,000 $ 12,242
Dec 11, 2 AM $ 0.00026
+0.00%
$ 260,000 $ 14,324
Dec 11, 1 AM $ 0.00026
+0.00%
$ 260,000 $ 16,230
Dec 11, 12 AM $ 0.00026
+0.00%
$ 260,000 $ 18,138
Dec 10, 11 PM $ 0.00026
+0.00%
$ 260,000 $ 20,096
Dec 10, 10 PM $ 0.00026
+0.00%
$ 260,000 $ 21,575
Dec 10, 9 PM $ 0.00026
+0.00%
$ 260,000 $ 23,836
Dec 10, 8 PM $ 0.00026
+0.00%
$ 260,000 $ 26,142
Dec 10, 7 PM $ 0.00026
+0.00%
$ 260,000 $ 28,475
Dec 10, 6 PM $ 0.00026
+10.16%
$ 260,000 $ 30,913
Dec 10, 5 PM $ 0.000236
+0.00%
$ 236,030 $ 33,135