Courage The Dog Historical Data

CCDOG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.00132
-1.26%
$ 1.32 million $ 3.44 million
Oct 5, 7 PM $ 0.00134
+0.03%
$ 1.34 million $ 3.42 million
Oct 5, 6 PM $ 0.00134
-1.22%
$ 1.34 million $ 3.42 million
Oct 5, 5 PM $ 0.00135
-0.32%
$ 1.35 million $ 3.39 million
Oct 5, 4 PM $ 0.00136
-3.09%
$ 1.35 million $ 3.47 million
Oct 5, 3 PM $ 0.0014
-2.16%
$ 1.41 million $ 3.47 million
Oct 5, 2 PM $ 0.00143
-0.01%
$ 1.44 million $ 3.46 million
Oct 5, 1 PM $ 0.00143
-1.12%
$ 1.43 million $ 3.43 million
Oct 5, 12 PM $ 0.00145
+0.33%
$ 1.45 million $ 3.34 million
Oct 5, 11 AM $ 0.00145
-0.34%
$ 1.45 million $ 3.23 million
Oct 5, 10 AM $ 0.00145
+0.42%
$ 1.44 million $ 3.17 million
Oct 5, 9 AM $ 0.00144
-0.32%
$ 1.44 million $ 3.09 million
Oct 5, 8 AM $ 0.00145
-0.10%
$ 1.45 million $ 3.01 million
Oct 5, 7 AM $ 0.00145
+0.37%
$ 1.45 million $ 2.9 million
Oct 5, 6 AM $ 0.00144
-0.21%
$ 1.44 million $ 2.86 million
Oct 5, 5 AM $ 0.00145
-2.27%
$ 1.44 million $ 2.83 million
Oct 5, 4 AM $ 0.00148
+1.93%
$ 1.48 million $ 2.76 million
Oct 5, 3 AM $ 0.00145
+0.81%
$ 1.45 million $ 2.69 million
Oct 5, 2 AM $ 0.00144
+0.68%
$ 1.44 million $ 2.65 million
Oct 5, 1 AM $ 0.00144
+0.25%
$ 1.44 million $ 2.57 million
Oct 5, 12 AM $ 0.00143
-0.18%
$ 1.43 million $ 2.48 million
Oct 4, 11 PM $ 0.00143
+0.22%
$ 1.43 million $ 2.37 million
Oct 4, 10 PM $ 0.00143
+0.34%
$ 1.43 million $ 2.32 million
Oct 4, 9 PM $ 0.00142
-0.44%
$ 1.42 million $ 2.31 million
Oct 4, 8 PM $ 0.00143
+0.24%
$ 1.43 million $ 2.23 million
Oct 4, 7 PM $ 0.00143
+0.10%
$ 1.43 million $ 2.29 million
Oct 4, 6 PM $ 0.00143
-0.23%
$ 1.43 million $ 2.22 million
Oct 4, 5 PM $ 0.00143
+0.07%
$ 1.43 million $ 2.29 million
Oct 4, 4 PM $ 0.00143
-1.21%
$ 1.43 million $ 2.32 million
Oct 4, 3 PM $ 0.00145
-2.63%
$ 1.44 million $ 2.36 million
Oct 4, 2 PM $ 0.00148
+0.24%
$ 1.48 million $ 2.44 million
Oct 4, 1 PM $ 0.00148
-3.58%
$ 1.48 million $ 2.52 million
Oct 4, 12 PM $ 0.00154
+2.11%
$ 1.54 million $ 2.5 million
Oct 4, 11 AM $ 0.0015
-1.35%
$ 1.5 million $ 2.55 million
Oct 4, 10 AM $ 0.00153
+0.15%
$ 1.53 million $ 2.63 million
Oct 4, 9 AM $ 0.00152
-3.65%
$ 1.53 million $ 2.69 million
Oct 4, 8 AM $ 0.00158
+2.53%
$ 1.58 million $ 2.79 million
Oct 4, 7 AM $ 0.00154
-0.52%
$ 1.52 million $ 2.85 million
Oct 4, 6 AM $ 0.00155
+0.00%
$ 1.55 million $ 2.9 million
Oct 4, 5 AM $ 0.00155
+0.13%
$ 1.55 million $ 2.89 million
Oct 4, 4 AM $ 0.00155
-5.01%
$ 1.57 million $ 2.9 million
Oct 4, 3 AM $ 0.00163
-0.47%
$ 1.63 million $ 2.94 million
Oct 4, 2 AM $ 0.00164
-0.27%
$ 1.64 million $ 2.94 million
Oct 4, 1 AM $ 0.00164
-0.68%
$ 1.64 million $ 2.89 million
Oct 4, 12 AM $ 0.00165
-0.86%
$ 1.65 million $ 2.9 million
Oct 3, 11 PM $ 0.00167
-0.42%
$ 1.67 million $ 2.95 million
Oct 3, 10 PM $ 0.00167
+1.19%
$ 1.67 million $ 3.02 million
Oct 3, 9 PM $ 0.00165
-3.56%
$ 1.66 million $ 1.78 million
Oct 3, 8 PM $ 0.00172
+1.85%
$ 1.72 million $ 1.79 million
Oct 3, 7 PM $ 0.00168
-1.53%
$ 1.69 million $ 3 million