Courage The Dog Historical Data

CCDOG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.00172
+1.85%
$ 1.72 million $ 1.79 million
Oct 3, 7 PM $ 0.00168
-1.53%
$ 1.69 million $ 3 million
Oct 3, 6 PM $ 0.00171
-0.77%
$ 1.71 million $ 3.14 million
Oct 3, 5 PM $ 0.0017
-2.70%
$ 1.7 million $ 3.18 million
Oct 3, 4 PM $ 0.00174
+0.34%
$ 1.75 million $ 1.81 million
Oct 3, 3 PM $ 0.00174
+3.32%
$ 1.71 million $ 3.06 million
Oct 3, 2 PM $ 0.00168
-6.78%
$ 1.68 million $ 2.99 million
Oct 3, 1 PM $ 0.00181
+5.47%
$ 1.8 million $ 2.92 million
Oct 3, 12 PM $ 0.00171
-1.87%
$ 1.7 million $ 2.98 million
Oct 3, 11 AM $ 0.00174
-0.57%
$ 1.74 million $ 2.96 million
Oct 3, 10 AM $ 0.00175
+0.02%
$ 1.75 million $ 2.89 million
Oct 3, 9 AM $ 0.00175
+0.19%
$ 1.76 million $ 2.81 million
Oct 3, 8 AM $ 0.00175
+0.07%
$ 1.75 million $ 2.7 million
Oct 3, 7 AM $ 0.00175
-1.13%
$ 1.75 million $ 2.64 million
Oct 3, 6 AM $ 0.00177
+0.17%
$ 1.76 million $ 2.61 million
Oct 3, 5 AM $ 0.00177
-2.98%
$ 1.76 million $ 2.63 million
Oct 3, 4 AM $ 0.00182
-0.73%
$ 1.82 million $ 2.59 million
Oct 3, 3 AM $ 0.00183
+7.23%
$ 1.83 million $ 2.57 million
Oct 3, 2 AM $ 0.00171
+0.52%
$ 1.7 million $ 2.54 million
Oct 3, 1 AM $ 0.0017
+1.45%
$ 1.7 million $ 2.57 million
Oct 3, 12 AM $ 0.00168
-5.24%
$ 1.67 million $ 2.63 million
Oct 2, 11 PM $ 0.00177
+0.28%
$ 1.77 million $ 2.64 million
Oct 2, 10 PM $ 0.00176
-3.05%
$ 1.77 million $ 2.62 million
Oct 2, 9 PM $ 0.00182
-4.12%
$ 1.83 million $ 2.66 million
Oct 2, 8 PM $ 0.0019
-1.60%
$ 1.9 million $ 2.66 million
Oct 2, 7 PM $ 0.00193
-2.21%
$ 1.92 million $ 2.66 million
Oct 2, 6 PM $ 0.00197
-0.07%
$ 1.97 million $ 2.55 million
Oct 2, 5 PM $ 0.00199
+0.94%
$ 1.99 million $ 2.4 million
Oct 2, 4 PM $ 0.00199
-3.70%
$ 1.96 million $ 2.39 million
Oct 2, 3 PM $ 0.00218
+15.80%
$ 2.18 million $ 718,212
Oct 2, 2 PM $ 0.00207
-1.11%
$ 2.07 million $ 1.59 million
Oct 2, 1 PM $ 0.0021
-0.28%
$ 2.1 million $ 1.58 million
Oct 2, 12 PM $ 0.0021
-0.24%
$ 2.1 million $ 1.59 million
Oct 2, 11 AM $ 0.00211
-0.13%
$ 2.11 million $ 1.68 million
Oct 2, 10 AM $ 0.00211
-0.55%
$ 2.11 million $ 1.72 million
Oct 2, 9 AM $ 0.00212
-1.02%
$ 2.13 million $ 1.76 million
Oct 2, 8 AM $ 0.00214
-1.33%
$ 2.14 million $ 1.8 million
Oct 2, 7 AM $ 0.00217
+8.02%
$ 2.17 million $ 2.7 million
Oct 2, 6 AM $ 0.00201
+2.35%
$ 2.01 million $ 2.72 million
Oct 2, 5 AM $ 0.00196
+1.46%
$ 1.97 million $ 2.69 million
Oct 2, 4 AM $ 0.00194
-0.60%
$ 1.93 million $ 2.75 million
Oct 2, 3 AM $ 0.00195
+1.25%
$ 1.91 million $ 1.91 million
Oct 2, 2 AM $ 0.00192
+2.19%
$ 1.92 million $ 1.97 million
Oct 2, 1 AM $ 0.00188
+4.10%
$ 1.84 million $ 2.95 million
Oct 2, 12 AM $ 0.00181
-1.47%
$ 1.82 million $ 1.9 million
Oct 1, 10 PM $ 0.00151
-8.82%
$ 1.51 million $ 2.17 million
Oct 1, 9 PM $ 0.00161
-0.93%
$ 1.61 million $ 1.67 million
Oct 1, 3 PM $ 0.00102
-3.30%
$ 1.02 million $ 1 million
Oct 1, 2 PM $ 0.00105
-0.31%
$ 1.06 million $ 3 million
Oct 1, 1 PM $ 0.00105
-0.27%
$ 1.07 million $ 3.01 million