Courage The Dog Historical Data

CCDOG Page 96
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.000236
+0.00%
$ 236,030 $ 33,135
Dec 10, 4 PM $ 0.000236
+0.00%
$ 236,030 $ 34,268
Dec 10, 3 PM $ 0.000236
+0.00%
$ 236,030 $ 36,129
Dec 10, 2 PM $ 0.000236
-0.12%
$ 235,890 $ 37,525
Dec 10, 1 PM $ 0.000235
-0.07%
$ 235,160 $ 37,267
Dec 10, 12 PM $ 0.000229
+0.00%
$ 228,960 $ 36,772
Dec 10, 9 AM $ 0.000229
-0.29%
$ 229,370 $ 43,000
Dec 10, 5 AM $ 0.000235
+0.00%
$ 234,600 $ 39,987
Dec 10, 4 AM $ 0.000235
+0.00%
$ 234,600 $ 39,985
Dec 10, 3 AM $ 0.000235
+0.00%
$ 234,600 $ 40,096
Dec 10, 12 AM $ 0.000253
+0.21%
$ 252,550 $ 40,292
Dec 9, 11 PM $ 0.000252
+0.00%
$ 252,340 $ 40,952
Dec 9, 10 PM $ 0.000252
+0.08%
$ 252,470 $ 40,843
Dec 9, 9 PM $ 0.000252
+3.81%
$ 252,470 $ 40,527
Dec 9, 8 PM $ 0.000234
+0.00%
$ 234,190 $ 40,243
Dec 9, 5 PM $ 0.000235
+0.06%
$ 235,050 $ 39,699
Dec 9, 4 PM $ 0.000253
+3.43%
$ 252,760 $ 40,955
Dec 9, 3 PM $ 0.000234
-0.15%
$ 234,210 $ 40,042
Dec 9, 2 PM $ 0.000188
+0.02%
$ 188,060 $ 38,604
Dec 9, 12 PM $ 0.000188
+0.11%
$ 187,960 $ 37,392
Dec 9, 7 AM $ 0.000185
+0.00%
$ 185,160 $ 29,960
Dec 9, 6 AM $ 0.000185
+0.00%
$ 185,160 $ 29,975
Dec 9, 5 AM $ 0.000185
+0.05%
$ 185,250 $ 28,129
Dec 9, 4 AM $ 0.000186
-0.01%
$ 186,000 $ 25,828
Dec 9, 3 AM $ 0.000186
+0.01%
$ 186,000 $ 24,997
Dec 9, 1 AM $ 0.000185
+0.00%
$ 185,010 $ 20,338
Dec 8, 10 PM $ 0.000185
-0.01%
$ 185,490 $ 14,381
Dec 8, 4 PM $ 0.000193
+0.44%
$ 193,140 $ 2,371
Dec 8, 3 PM $ 0.000192
-0.05%
$ 192,130 $ 2,371
Dec 8, 2 PM $ 0.000193
+0.16%
$ 192,660 $ 2,382
Dec 8, 1 PM $ 0.000192
-0.19%
$ 192,200 $ 2,336
Dec 8, 12 PM $ 0.000192
+0.01%
$ 192,290 $ 2,341
Dec 8, 11 AM $ 0.000193
+0.18%
$ 192,520 $ 2,337
Dec 8, 10 AM $ 0.000192
+0.06%
$ 192,410 $ 2,384
Dec 8, 9 AM $ 0.000192
-0.10%
$ 192,290 $ 2,399
Dec 8, 8 AM $ 0.000192
+0.01%
$ 192,480 $ 2,441
Dec 8, 7 AM $ 0.000192
+0.08%
$ 192,330 $ 2,410
Dec 8, 6 AM $ 0.000193
-0.23%
$ 192,520 $ 2,406
Dec 8, 5 AM $ 0.000192
-0.26%
$ 192,280 $ 2,438
Dec 8, 4 AM $ 0.000192
-0.16%
$ 192,270 $ 2,526
Dec 8, 3 AM $ 0.000193
-0.02%
$ 192,540 $ 2,506
Dec 8, 2 AM $ 0.000192
-0.28%
$ 192,090 $ 2,496
Dec 8, 1 AM $ 0.000192
+0.00%
$ 192,260 $ 2,548
Dec 8, 12 AM $ 0.000193
-0.34%
$ 192,710 $ 2,569
Dec 7, 11 PM $ 0.000192
-0.26%
$ 192,480 $ 2,601
Dec 7, 10 PM $ 0.000193
+0.58%
$ 193,420 $ 2,585
Dec 7, 8 PM $ 0.000215
+0.00%
$ 214,580 $ 2,602
Dec 7, 6 PM $ 0.000215
+0.00%
$ 214,580 $ 2,665
Dec 7, 5 PM $ 0.000193
+0.10%
$ 192,670 $ 2,664
Dec 7, 4 PM $ 0.000192
-0.83%
$ 192,420 $ 2,691