Courage The Dog Historical Data

CCDOG Page 96
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $0.000109
-0.63%
$108,541 $369,800
Feb 7, 1 PM $0.000109
+3.01%
$109,230 $373,411
Feb 7, 12 PM $0.000106
-3.57%
$106,037 $376,579
Feb 7, 11 AM $0.00011
+0.59%
$109,965 $380,484
Feb 7, 10 AM $0.000109
-1.44%
$109,323 $387,343
Feb 7, 9 AM $0.000111
+0.15%
$110,904 $391,003
Feb 7, 8 AM $0.000111
+2.16%
$110,940 $387,103
Feb 7, 7 AM $0.000109
-1.42%
$108,593 $382,016
Feb 7, 6 AM $0.00011
-2.04%
$110,155 $377,191
Feb 7, 5 AM $0.000112
+0.68%
$112,443 $372,807
Feb 7, 4 AM $0.000112
-1.32%
$111,662 $373,110
Feb 7, 3 AM $0.000113
-0.58%
$113,156 $374,212
Feb 7, 2 AM $0.000114
+3.99%
$113,818 $370,194
Feb 7, 1 AM $0.000109
-4.93%
$109,479 $370,108
Feb 7, 12 AM $0.000116
+0.41%
$115,878 $363,855
Feb 6, 11 PM $0.000115
-0.75%
$115,051 $357,133
Feb 6, 10 PM $0.000116
-0.62%
$115,895 $347,770
Feb 6, 9 PM $0.000117
+1.91%
$116,621 $351,328
Feb 6, 8 PM $0.000114
-1.89%
$114,458 $348,874
Feb 6, 7 PM $0.000117
-2.25%
$116,668 $342,503
Feb 6, 6 PM $0.000119
+0.73%
$119,354 $337,359
Feb 6, 5 PM $0.000118
-0.03%
$118,491 $337,423
Feb 6, 4 PM $0.000119
+4.37%
$118,557 $335,045
Feb 6, 3 PM $0.000114
+0.23%
$113,566 $328,896
Feb 6, 2 PM $0.000113
+3.11%
$112,592 $332,228
Feb 6, 1 PM $0.00011
-0.05%
$110,001 $338,507
Feb 6, 12 PM $0.00011
-2.58%
$109,952 $335,761
Feb 6, 11 AM $0.000113
+1.84%
$112,838 $336,219
Feb 6, 10 AM $0.000111
+0.85%
$110,823 $336,859
Feb 6, 9 AM $0.00011
+0.00%
$109,862 $334,217
Feb 6, 8 AM $0.00011
-0.09%
$109,526 $330,771
Feb 6, 7 AM $0.00011
-0.11%
$109,629 $330,825
Feb 6, 6 AM $0.00011
-0.75%
$109,749 $324,257
Feb 6, 5 AM $0.000111
+0.85%
$110,552 $312,093
Feb 6, 4 AM $0.00011
+3.05%
$109,864 $301,074
Feb 6, 3 AM $0.000107
+0.12%
$106,730 $286,526
Feb 6, 2 AM $0.000107
-0.03%
$106,602 $274,658
Feb 6, 1 AM $0.000107
+0.17%
$106,630 $262,812
Feb 6, 12 AM $0.000106
+0.59%
$106,396 $251,949
Feb 5, 11 PM $0.000106
-0.91%
$105,772 $242,578
Feb 5, 10 PM $0.000107
-0.85%
$106,741 $232,524
Feb 5, 9 PM $0.000108
-0.18%
$107,634 $223,728
Feb 5, 8 PM $0.000108
+8.92%
$107,829 $217,584
Feb 5, 7 PM $0.000103
+0.24%
$103,455 $203,185
Feb 5, 6 PM $0.000103
-10.71%
$103,223 $205,919
Feb 5, 5 PM $0.000116
-1.09%
$115,576 $190,076
Feb 5, 4 PM $0.000117
-1.28%
$116,919 $175,745
Feb 5, 3 PM $0.000118
-2.51%
$118,331 $164,514
Feb 5, 2 PM $0.000121
+0.04%
$121,480 $153,197
Feb 5, 1 PM $0.000121
-0.12%
$121,435 $135,651