Courage The Dog Historical Data

CCDOG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.00105
-0.27%
$ 1.07 million $ 3.01 million
Oct 1, 12 PM $ 0.00106
-1.07%
$ 1.05 million $ 2.95 million
Oct 1, 11 AM $ 0.00107
-0.27%
$ 1.07 million $ 2.88 million
Oct 1, 10 AM $ 0.00107
+0.44%
$ 1.07 million $ 2.88 million
Oct 1, 9 AM $ 0.00107
-1.57%
$ 1.07 million $ 2.77 million
Oct 1, 8 AM $ 0.00109
+3.92%
$ 1.08 million $ 2.73 million
Oct 1, 7 AM $ 0.00104
+0.01%
$ 1.05 million $ 2.67 million
Oct 1, 6 AM $ 0.00104
-0.11%
$ 1.05 million $ 2.7 million
Oct 1, 5 AM $ 0.00104
-0.05%
$ 1.05 million $ 2.8 million
Oct 1, 4 AM $ 0.00105
+0.33%
$ 1.05 million $ 2.74 million
Oct 1, 3 AM $ 0.00104
-0.03%
$ 1.04 million $ 2.78 million
Oct 1, 2 AM $ 0.00104
+1.06%
$ 1.04 million $ 2.77 million
Oct 1, 1 AM $ 0.00103
+0.15%
$ 1.03 million $ 2.75 million
Oct 1, 12 AM $ 0.00103
-0.12%
$ 1.03 million $ 2.78 million
Download