Courage The Dog Historical Data

CCDOG Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.000193
+0.10%
$ 192,670 $ 2,664
Dec 7, 4 PM $ 0.000192
-0.83%
$ 192,420 $ 2,691
Dec 7, 3 PM $ 0.000192
-0.08%
$ 192,360 $ 2,816
Dec 7, 2 PM $ 0.000193
-0.26%
$ 192,520 $ 2,816
Dec 7, 1 PM $ 0.000192
-0.25%
$ 192,070 $ 2,879
Dec 7, 12 PM $ 0.000192
+0.01%
$ 192,480 $ 2,926
Dec 7, 11 AM $ 0.000192
+0.39%
$ 192,140 $ 2,973
Dec 7, 10 AM $ 0.000193
+0.08%
$ 192,610 $ 2,979
Dec 7, 9 AM $ 0.000192
-0.08%
$ 192,190 $ 3,063
Dec 7, 8 AM $ 0.000192
+0.07%
$ 192,190 $ 3,064
Dec 7, 7 AM $ 0.000192
+0.21%
$ 192,380 $ 3,101
Dec 7, 6 AM $ 0.000192
-0.10%
$ 192,240 $ 3,071
Dec 7, 5 AM $ 0.000192
-0.02%
$ 192,330 $ 3,113
Dec 7, 4 AM $ 0.000192
-0.78%
$ 191,950 $ 3,140
Dec 7, 3 AM $ 0.000193
+0.65%
$ 193,450 $ 3,282
Dec 7, 2 AM $ 0.000193
+0.19%
$ 192,590 $ 3,442
Dec 7, 1 AM $ 0.000192
-0.10%
$ 192,370 $ 3,867
Dec 7, 12 AM $ 0.000192
+0.18%
$ 192,340 $ 3,898
Dec 6, 11 PM $ 0.000192
-0.11%
$ 192,450 $ 3,768
Dec 6, 10 PM $ 0.000193
+0.50%
$ 193,300 $ 3,675
Dec 6, 9 PM $ 0.000192
+0.01%
$ 192,330 $ 3,626
Dec 6, 8 PM $ 0.000192
+0.07%
$ 192,500 $ 4,056
Dec 6, 7 PM $ 0.000192
+0.05%
$ 192,280 $ 4,002
Dec 6, 6 PM $ 0.000192
+0.32%
$ 192,380 $ 3,907
Dec 6, 5 PM $ 0.000192
-0.11%
$ 192,210 $ 3,843
Dec 6, 4 PM $ 0.000192
+0.07%
$ 192,430 $ 3,748
Dec 6, 3 PM $ 0.000193
+0.31%
$ 193,120 $ 3,596
Dec 6, 2 PM $ 0.000192
+0.32%
$ 192,250 $ 3,533
Dec 6, 1 PM $ 0.000192
-0.07%
$ 191,630 $ 3,444
Dec 6, 12 PM $ 0.000192
-0.23%
$ 191,900 $ 3,324
Dec 6, 11 AM $ 0.000192
-0.19%
$ 192,340 $ 3,203
Dec 6, 10 AM $ 0.000192
+0.12%
$ 192,360 $ 3,193
Dec 6, 4 AM $ 0.000215
+0.94%
$ 214,610 $ 11,535
Dec 6, 3 AM $ 0.000215
+0.25%
$ 215,110 $ 11,373
Dec 6, 2 AM $ 0.000214
+0.00%
$ 214,370 $ 11,093
Dec 5, 8 PM $ 0.000186
+0.13%
$ 186,390 $ 9,743
Dec 5, 7 PM $ 0.000186
-0.26%
$ 186,190 $ 9,702
Dec 5, 6 PM $ 0.000186
+0.18%
$ 186,460 $ 9,642
Dec 5, 5 PM $ 0.000185
-0.39%
$ 185,240 $ 9,606
Dec 5, 4 PM $ 0.000185
-0.08%
$ 185,180 $ 9,561
Dec 5, 3 PM $ 0.000185
-7.03%
$ 185,330 $ 9,629
Dec 5, 2 PM $ 0.000199
+0.00%
$ 199,350 $ 9,608
Dec 5, 10 AM $ 0.000158
-0.03%
$ 157,810 $ 9,410
Dec 5, 9 AM $ 0.000158
+1.31%
$ 157,850 $ 8,880
Dec 5, 8 AM $ 0.000156
+0.00%
$ 155,810 $ 5,003
Dec 5, 7 AM $ 0.000156
+0.03%
$ 155,720 $ 282
Dec 5, 6 AM $ 0.000156
+0.00%
$ 155,680 $ 279
Dec 5, 5 AM $ 0.000156
+0.00%
$ 155,680 $ 279
Dec 4, 11 PM $ 0.000165
+0.00%
$ 165,000 $ 5,209
Dec 4, 10 PM $ 0.000165
+0.00%
$ 165,000 $ 5,709