Courage The Dog Historical Data

CCDOG Page 97
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $0.000121
-0.12%
$121,435 $135,651
Feb 5, 12 PM $0.000122
-0.06%
$121,580 $124,662
Feb 5, 11 AM $0.000122
+1.76%
$121,655 $116,397
Feb 5, 10 AM $0.00012
-1.60%
$119,752 $109,574
Feb 5, 9 AM $0.000122
+0.89%
$121,640 $102,797
Feb 5, 8 AM $0.00012
-0.99%
$120,489 $95,061
Feb 5, 7 AM $0.000121
-1.83%
$120,922 $85,596
Feb 5, 6 AM $0.000125
-1.73%
$125,222 $78,510
Feb 5, 5 AM $0.000127
-0.19%
$127,432 $81,847
Feb 5, 4 AM $0.000128
+0.07%
$127,672 $85,269
Feb 5, 3 AM $0.000128
-0.20%
$127,587 $86,795
Feb 5, 2 AM $0.000128
+0.07%
$127,843 $89,339
Feb 5, 1 AM $0.000128
+0.92%
$127,844 $90,344
Feb 5, 12 AM $0.000127
-0.30%
$126,681 $96,269
Feb 4, 11 PM $0.000128
+0.87%
$127,695 $100,999
Feb 4, 10 PM $0.000127
-0.65%
$126,600 $103,164
Feb 4, 9 PM $0.000126
-1.42%
$125,683 $104,171
Feb 4, 8 PM $0.000127
-0.33%
$127,488 $104,856
Feb 4, 7 PM $0.000128
+0.43%
$127,906 $104,150
Feb 4, 6 PM $0.000127
-0.25%
$127,901 $101,664
Feb 4, 5 PM $0.000128
+0.96%
$127,761 $101,636
Feb 4, 4 PM $0.000127
-0.60%
$126,544 $99,936
Feb 4, 3 PM $0.000127
-0.42%
$127,306 $99,503
Feb 4, 2 PM $0.000128
+0.16%
$127,848 $96,599
Feb 4, 1 PM $0.000128
-0.95%
$127,646 $98,597
Feb 4, 12 PM $0.000129
+0.69%
$128,867 $100,632
Feb 4, 11 AM $0.000128
+0.00%
$127,983 $99,739
Feb 4, 10 AM $0.000128
-0.08%
$127,982 $98,886
Feb 4, 9 AM $0.000128
-0.05%
$127,809 $96,371
Feb 4, 8 AM $0.000128
+0.79%
$127,876 $96,280
Feb 4, 7 AM $0.000127
-0.50%
$126,871 $96,499
Feb 4, 6 AM $0.000128
+0.31%
$127,784 $95,975
Feb 4, 5 AM $0.000126
-1.51%
$125,844 $94,136
Feb 4, 4 AM $0.000128
+0.43%
$127,775 $92,153
Feb 4, 3 AM $0.000127
+0.02%
$127,319 $92,056
Feb 4, 2 AM $0.000127
-0.02%
$127,381 $90,992
Feb 4, 1 AM $0.000127
+0.00%
$127,410 $91,843
Feb 4, 12 AM $0.000127
-0.47%
$127,405 $89,542
Feb 3, 11 PM $0.000128
+0.00%
$128,013 $86,121
Feb 3, 10 PM $0.000128
+0.14%
$128,010 $83,402
Feb 3, 9 PM $0.000128
-0.14%
$128,006 $79,744
Feb 3, 8 PM $0.000128
+1.78%
$128,002 $75,593
Feb 3, 7 PM $0.000126
+0.25%
$125,765 $73,541
Feb 3, 6 PM $0.000125
+0.03%
$125,453 $73,343
Feb 3, 5 PM $0.000125
-1.61%
$125,418 $73,544
Feb 3, 4 PM $0.000127
-0.13%
$127,474 $72,563
Feb 3, 3 PM $0.000128
+0.13%
$127,640 $73,691
Feb 3, 2 PM $0.000127
-0.14%
$127,481 $76,718
Feb 3, 1 PM $0.000128
+0.42%
$127,657 $76,414
Feb 3, 12 PM $0.000127
-0.42%
$127,119 $75,758