Courage The Dog Historical Data

CCDOG Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.000165
+0.00%
$ 165,000 $ 5,709
Dec 4, 9 PM $ 0.000165
+0.00%
$ 165,000 $ 6,665
Dec 4, 8 PM $ 0.000165
+0.00%
$ 165,000 $ 12,348
Dec 4, 7 PM $ 0.000165
+0.00%
$ 165,000 $ 20,896
Dec 4, 6 PM $ 0.000165
+0.00%
$ 165,000 $ 28,938
Dec 4, 5 PM $ 0.000165
+0.00%
$ 165,000 $ 29,858
Dec 4, 4 PM $ 0.000165
+0.00%
$ 165,000 $ 32,598
Dec 4, 10 AM $ 0.000156
+0.00%
$ 155,610 $ 54,021
Dec 4, 9 AM $ 0.000156
+0.00%
$ 155,570 $ 57,112
Dec 4, 8 AM $ 0.000156
+0.00%
$ 155,570 $ 59,147
Dec 4, 7 AM $ 0.000156
+0.00%
$ 155,650 $ 63,718
Dec 4, 12 AM $ 0.000199
-0.48%
$ 199,000 $ 82,659
Dec 3, 11 PM $ 0.0002
+13.48%
$ 199,930 $ 86,961
Dec 3, 10 PM $ 0.000176
-0.10%
$ 176,180 $ 96,999
Dec 3, 9 PM $ 0.000165
+0.05%
$ 165,180 $ 110,009
Dec 3, 7 PM $ 0.000165
-0.25%
$ 165,200 $ 116,129
Dec 3, 6 PM $ 0.000165
-2.85%
$ 165,170 $ 120,427
Dec 3, 3 PM $ 0.000153
-0.08%
$ 152,530 $ 186,746
Dec 3, 2 PM $ 0.000153
+1.42%
$ 152,450 $ 185,023
Dec 3, 10 AM $ 0.000181
+0.00%
$ 181,400 $ 169,368
Dec 3, 9 AM $ 0.000182
+0.00%
$ 181,550 $ 166,391
Dec 3, 8 AM $ 0.00019
+0.00%
$ 189,850 $ 160,512
Dec 3, 5 AM $ 0.000181
-0.08%
$ 181,300 $ 147,209
Dec 3, 4 AM $ 0.000181
+0.42%
$ 181,440 $ 145,564
Dec 3, 3 AM $ 0.000181
+0.00%
$ 180,680 $ 138,441
Dec 3, 2 AM $ 0.000181
+0.00%
$ 180,680 $ 138,441
Dec 3, 1 AM $ 0.000181
-0.81%
$ 180,680 $ 138,441
Dec 3, 12 AM $ 0.000181
-0.47%
$ 180,560 $ 135,731
Dec 2, 11 PM $ 0.000183
+0.79%
$ 182,520 $ 131,730
Dec 2, 10 PM $ 0.000181
+0.25%
$ 181,300 $ 120,801
Dec 2, 9 PM $ 0.000181
+0.19%
$ 181,130 $ 111,258
Dec 2, 8 PM $ 0.000181
-0.14%
$ 181,080 $ 99,005
Dec 2, 7 PM $ 0.000181
+0.06%
$ 181,330 $ 86,573
Dec 2, 6 PM $ 0.000181
-0.06%
$ 181,220 $ 74,232
Dec 2, 5 PM $ 0.000181
+0.00%
$ 181,250 $ 34,285
Dec 2, 4 PM $ 0.000181
-0.05%
$ 181,180 $ 16,161
Dec 2, 3 PM $ 0.00018
+12.33%
$ 179,800 $ 5,133
Dec 2, 2 PM $ 0.00018
-10.06%
$ 179,870 $ 658
Dec 2, 1 PM $ 0.0002
+0.00%
$ 199,990 $ 24
Dec 2, 12 PM $ 0.0002
+0.00%
$ 199,990 $ 24
Dec 2, 11 AM $ 0.0002
+0.00%
$ 199,990 $ 24
Dec 2, 10 AM $ 0.0002
+0.00%
$ 199,990 $ 24
Dec 2, 4 AM $ 0.00015
+0.00%
$ 150,010 $ 53
Dec 2, 3 AM $ 0.00015
+0.00%
$ 150,010 $ 53
Dec 2, 2 AM $ 0.00015
+0.00%
$ 150,010 $ 53
Dec 2, 1 AM $ 0.00015
+0.00%
$ 150,010 $ 53
Dec 2, 12 AM $ 0.00015
+0.00%
$ 150,010 $ 53
Dec 1, 11 PM $ 0.00015
+0.00%
$ 150,010 $ 53
Dec 1, 10 PM $ 0.00015
+0.00%
$ 150,010 $ 53
Dec 1, 9 PM $ 0.00015
+0.00%
$ 150,010 $ 53