Courage The Dog Historical Data

CCDOG Page 98
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $0.000127
-0.42%
$127,119 $75,758
Feb 3, 11 AM $0.000128
+0.06%
$126,946 $77,322
Feb 3, 10 AM $0.000128
+0.00%
$127,488 $78,700
Feb 3, 9 AM $0.000128
-0.10%
$127,576 $78,429
Feb 3, 8 AM $0.000128
+0.21%
$127,704 $76,336
Feb 3, 7 AM $0.000128
+0.21%
$127,518 $73,101
Feb 3, 6 AM $0.000127
-0.48%
$127,247 $70,555
Feb 3, 5 AM $0.000128
+0.07%
$127,770 $68,551
Feb 3, 4 AM $0.000128
-0.06%
$127,764 $66,884
Feb 3, 3 AM $0.000128
+0.48%
$127,847 $65,608
Feb 3, 2 AM $0.000127
-0.38%
$126,970 $63,600
Feb 3, 1 AM $0.000127
+0.43%
$127,361 $60,531
Feb 3, 12 AM $0.000127
-0.06%
$127,501 $56,563
Feb 2, 11 PM $0.000127
-0.33%
$126,978 $55,083
Feb 2, 10 PM $0.000128
+0.01%
$127,570 $54,899
Feb 2, 9 PM $0.000128
+0.27%
$127,563 $54,151
Feb 2, 8 PM $0.000127
-0.33%
$127,134 $53,488
Feb 2, 7 PM $0.000128
+0.64%
$127,550 $52,789
Feb 2, 6 PM $0.000127
-0.51%
$126,741 $51,952
Feb 2, 5 PM $0.000127
-0.13%
$127,394 $51,122
Feb 2, 4 PM $0.000128
+0.09%
$127,558 $50,691
Feb 2, 3 PM $0.000127
-0.36%
$127,363 $48,685
Feb 2, 2 PM $0.000128
-0.12%
$127,653 $45,349
Feb 2, 1 PM $0.000128
+0.01%
$127,806 $42,757
Feb 2, 12 PM $0.000128
+0.50%
$127,789 $39,326
Feb 2, 11 AM $0.000127
-0.50%
$127,152 $34,342
Feb 2, 10 AM $0.000128
+0.00%
$127,715 $29,223
Feb 2, 9 AM $0.000128
+0.03%
$127,786 $27,779
Feb 2, 8 AM $0.000128
+0.00%
$127,751 $26,258
Feb 2, 7 AM $0.000128
+0.43%
$127,750 $24,909
Feb 2, 6 AM $0.000127
-0.06%
$127,211 $24,327
Feb 2, 5 AM $0.000127
-0.54%
$127,294 $26,074
Feb 2, 4 AM $0.000128
+0.29%
$127,980 $27,700
Feb 2, 3 AM $0.000128
-0.32%
$127,611 $29,736
Feb 2, 2 AM $0.000128
+0.00%
$128,025 $33,117
Feb 2, 1 AM $0.000128
+0.00%
$128,030 $35,547
Feb 2, 12 AM $0.000128
-0.66%
$128,034 $38,102
Feb 1, 11 PM $0.000129
-1.80%
$128,881 $39,441
Feb 1, 10 PM $0.000131
-0.55%
$131,000 $41,642
Feb 1, 9 PM $0.000132
+0.00%
$131,807 $42,753
Feb 1, 8 PM $0.000132
+0.00%
$131,807 $43,442
Feb 1, 7 PM $0.000132
+0.19%
$131,806 $43,900
Feb 1, 6 PM $0.000132
+0.26%
$131,887 $46,977
Feb 1, 5 PM $0.000132
+0.06%
$131,883 $51,604
Feb 1, 4 PM $0.000132
-2.12%
$131,976 $55,776
Feb 1, 3 PM $0.000135
-1.03%
$134,829 $59,349
Feb 1, 2 PM $0.000136
-1.62%
$136,238 $63,878
Feb 1, 1 PM $0.000138
-0.06%
$138,483 $68,173
Feb 1, 12 PM $0.000139
-0.05%
$138,570 $72,903
Feb 1, 11 AM $0.000139
+0.01%
$138,645 $80,101