Courage The Dog Historical Data

CCDOG
Download
Date Close Price change Market cap Trading volume
Today $0.000088
+0.00%
$88,000 $90,105
Yesterday $0.000053
-57.26%
$53,000 $41,722
Aug 21, 2026 $0.000124
+113.79%
$124,000 $275,996
Aug 20, 2026 $0.000058
+0.00%
$58,000 $118,953
Aug 19, 2026 $0.000058
+16.00%
$58,000 $103,896
Aug 18, 2026 $0.00005
+0.00%
$50,000 $40,495
Aug 17, 2026 $0.00005
+0.00%
$50,000 $46,545
Aug 16, 2026 $0.00005
+0.00%
$50,000 $20,866
Aug 15, 2026 $0.00005
+0.00%
$50,000 $23,060
Aug 14, 2026 $0.00005
+0.00%
$50,000 $38,058
Aug 13, 2026 $0.00005
+0.00%
$50,000 $35,382
Aug 12, 2026 $0.00005
+0.00%
$50,000 $42,926
Aug 11, 2026 $0.00005
-3.85%
$50,000 $42,158
Aug 10, 2026 $0.000052
-1.89%
$52,000 $43,963
Aug 9, 2026 $0.000053
+1.92%
$53,000 $27,465
Aug 8, 2026 $0.000052
-1.89%
$52,000 $24,498
Aug 7, 2026 $0.000053
+0.00%
$53,000 $39,538
Aug 6, 2026 $0.000053
+12.77%
$53,000 $35,222
Aug 5, 2026 $0.000047
-12.96%
$47,000 $40,911
Aug 4, 2026 $0.000054
-3.57%
$54,000 $42,785
Aug 3, 2026 $0.000056
-6.67%
$56,000 $46,922
Aug 2, 2026 $0.00006
+0.00%
$60,000 $29,161
Aug 1, 2026 $0.00006
+0.00%
$60,000 $28,379
Jul 31, 2026 $0.00006
-3.23%
$60,000 $61,038
Jul 30, 2026 $0.000062
+1.64%
$62,000 $54,221
Jul 29, 2026 $0.000061
-3.17%
$61,000 $51,298
Jul 28, 2026 $0.000063
-4.55%
$63,000 $41,052
Jul 27, 2026 $0.000066
+3.13%
$66,000 $46,388
Jul 26, 2026 $0.000064
+4.92%
$64,000 $31,775
Jul 25, 2026 $0.000061
+1.67%
$61,000 $32,489
Jul 24, 2026 $0.00006
-3.23%
$60,000 $53,809
Jul 23, 2026 $0.000062
+0.00%
$62,000 $46,670
Jul 22, 2026 $0.000062
+0.00%
$62,000 $57,768
Jul 21, 2026 $0.000062
+0.00%
$62,000 $60,157
Jul 20, 2026 $0.000062
-1.59%
$62,000 $64,064
Jul 19, 2026 $0.000063
+3.28%
$63,001 $32,854
Jul 18, 2026 $0.000061
+1.67%
$61,000 $30,316
Jul 17, 2026 $0.00006
-13.04%
$60,000 $55,360
Jul 16, 2026 $0.000069
-4.17%
$69,000 $57,841
Jul 15, 2026 $0.000072
-1.37%
$72,000 $57,895
Jul 14, 2026 $0.000073
-5.19%
$73,000 $66,442
Jul 13, 2026 $0.000077
-14.44%
$77,000 $57,124
Jul 12, 2026 $0.00009
-12.62%
$90,000 $42,039
Jul 11, 2026 $0.000103
+0.00%
$103,000 $26,791
Jul 10, 2026 $0.000103
+3.00%
$103,000 $53,844
Jul 9, 2026 $0.0001
+0.00%
$100,000 $51,427
Jul 8, 2026 $0.0001
-2.91%
$100,000 $56,102
Jul 7, 2026 $0.000103
+0.98%
$103,000 $53,044
Jul 6, 2026 $0.000102
-2.86%
$102,000 $62,977
Jul 5, 2026 $0.000105
-52.26%
$105,000 $33,254
Download