Courage The Dog Historical Data

CCDOG
Download
Date Close Price change Market cap Trading volume
Today $0.000049
+0.00%
$49,000 $39,462
Yesterday $0.000047
-4.08%
$47,000 $36,499
Sep 4, 2026 $0.000049
-1.99%
$49,000 $71,834
Sep 3, 2026 $0.00005
-5.67%
$49,995 $72,133
Sep 2, 2026 $0.000053
-24.29%
$53,000 $42,235
Sep 1, 2026 $0.00007
-7.89%
$70,000 $51,260
Aug 31, 2026 $0.000076
+0.00%
$76,000 $57,266
Aug 30, 2026 $0.000076
+0.00%
$76,000 $32,579
Aug 29, 2026 $0.000076
-1.30%
$76,000 $30,321
Aug 28, 2026 $0.000077
-1.28%
$77,000 $75,573
Aug 27, 2026 $0.000078
+0.00%
$78,000 $62,037
Aug 26, 2026 $0.000078
-1.27%
$78,000 $54,319
Aug 25, 2026 $0.000079
-1.25%
$79,000 $90,031
Aug 24, 2026 $0.00008
+5.21%
$80,002 $113,378
Aug 23, 2026 $0.000076
+43.47%
$76,039 $81,573
Aug 22, 2026 $0.000053
-57.26%
$53,000 $41,722
Aug 21, 2026 $0.000124
+113.79%
$124,000 $275,996
Aug 20, 2026 $0.000058
+0.00%
$58,000 $118,953
Aug 19, 2026 $0.000058
+16.00%
$58,000 $103,896
Aug 18, 2026 $0.00005
+0.00%
$50,000 $40,495
Aug 17, 2026 $0.00005
+0.00%
$50,000 $46,545
Aug 16, 2026 $0.00005
+0.00%
$50,000 $20,866
Aug 15, 2026 $0.00005
+0.00%
$50,000 $23,060
Aug 14, 2026 $0.00005
+0.00%
$50,000 $38,058
Aug 13, 2026 $0.00005
+0.00%
$50,000 $35,382
Aug 12, 2026 $0.00005
+0.00%
$50,000 $42,926
Aug 11, 2026 $0.00005
-3.85%
$50,000 $42,158
Aug 10, 2026 $0.000052
-1.89%
$52,000 $43,963
Aug 9, 2026 $0.000053
+1.92%
$53,000 $27,465
Aug 8, 2026 $0.000052
-1.89%
$52,000 $24,498
Aug 7, 2026 $0.000053
+0.00%
$53,000 $39,538
Aug 6, 2026 $0.000053
+12.77%
$53,000 $35,222
Aug 5, 2026 $0.000047
-12.96%
$47,000 $40,911
Aug 4, 2026 $0.000054
-3.57%
$54,000 $42,785
Aug 3, 2026 $0.000056
-6.67%
$56,000 $46,922
Aug 2, 2026 $0.00006
+0.00%
$60,000 $29,161
Aug 1, 2026 $0.00006
+0.00%
$60,000 $28,379
Jul 31, 2026 $0.00006
-3.23%
$60,000 $61,038
Jul 30, 2026 $0.000062
+1.64%
$62,000 $54,221
Jul 29, 2026 $0.000061
-3.17%
$61,000 $51,298
Jul 28, 2026 $0.000063
-4.55%
$63,000 $41,052
Jul 27, 2026 $0.000066
+3.13%
$66,000 $46,388
Jul 26, 2026 $0.000064
+4.92%
$64,000 $31,775
Jul 25, 2026 $0.000061
+1.67%
$61,000 $32,489
Jul 24, 2026 $0.00006
-3.23%
$60,000 $53,809
Jul 23, 2026 $0.000062
+0.00%
$62,000 $46,670
Jul 22, 2026 $0.000062
+0.00%
$62,000 $57,768
Jul 21, 2026 $0.000062
+0.00%
$62,000 $60,157
Jul 20, 2026 $0.000062
-1.59%
$62,000 $64,064
Jul 19, 2026 $0.000063
+3.28%
$63,001 $32,854
Download