Courage The Dog Historical Data

CCDOG
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000079
+0.00%
$ 79,028 $ 28,391
Yesterday, at 12 AM $ 0.000079
-0.75%
$ 79,028 $ 28,216
Yesterday, at 11 PM $ 0.0000796
+0.00%
$ 79,627 $ 28,047
Yesterday, at 10 PM $ 0.0000796
+0.00%
$ 79,627 $ 28,410
Yesterday, at 9 PM $ 0.0000796
+0.00%
$ 79,627 $ 28,394
Yesterday, at 8 PM $ 0.0000796
+0.00%
$ 79,627 $ 28,400
Yesterday, at 7 PM $ 0.0000796
+0.00%
$ 79,627 $ 28,396
Yesterday, at 6 PM $ 0.0000796
+0.01%
$ 79,627 $ 28,404
Yesterday, at 5 PM $ 0.0000796
-0.63%
$ 79,620 $ 28,414
Yesterday, at 4 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,093
Yesterday, at 3 PM $ 0.0000801
+0.00%
$ 80,128 $ 28,063
Yesterday, at 2 PM $ 0.0000801
+0.00%
$ 80,128 $ 28,071
Yesterday, at 1 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,091
Yesterday, at 12 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,111
Yesterday, at 11 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,121
Yesterday, at 10 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,119
Yesterday, at 9 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,111
Yesterday, at 8 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,101
Yesterday, at 7 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,099
Yesterday, at 6 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,105
Yesterday, at 5 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,119
Yesterday, at 4 AM $ 0.0000801
-0.01%
$ 80,129 $ 27,694
Yesterday, at 3 AM $ 0.0000801
+0.00%
$ 80,135 $ 26,781
Yesterday, at 2 AM $ 0.0000801
+0.00%
$ 80,133 $ 27,094
Yesterday, at 1 AM $ 0.0000801
+0.00%
$ 80,132 $ 27,384
Apr 21, 12 AM $ 0.0000801
+1.51%
$ 80,131 $ 27,922
Apr 20, 11 PM $ 0.0000789
+0.00%
$ 78,939 $ 28,157
Apr 20, 10 PM $ 0.0000789
+0.00%
$ 78,938 $ 28,147
Apr 20, 9 PM $ 0.0000789
-0.01%
$ 78,938 $ 28,151
Apr 20, 8 PM $ 0.0000789
+0.00%
$ 78,949 $ 28,141
Apr 20, 7 PM $ 0.0000789
+0.98%
$ 78,949 $ 28,139
Apr 20, 6 PM $ 0.0000782
+0.00%
$ 78,182 $ 27,898
Apr 20, 5 PM $ 0.0000782
+0.00%
$ 78,182 $ 27,896
Apr 20, 4 PM $ 0.0000782
+0.00%
$ 78,182 $ 27,892
Apr 20, 3 PM $ 0.0000782
+0.00%
$ 78,182 $ 27,930
Apr 20, 2 PM $ 0.0000782
+0.00%
$ 78,182 $ 27,924
Apr 20, 1 PM $ 0.0000782
+0.00%
$ 78,182 $ 27,926
Apr 20, 12 PM $ 0.0000782
+0.00%
$ 78,182 $ 27,916
Apr 20, 11 AM $ 0.0000782
+0.00%
$ 78,182 $ 27,922
Apr 20, 10 AM $ 0.0000782
+0.00%
$ 78,182 $ 27,934
Apr 20, 9 AM $ 0.0000782
+0.00%
$ 78,182 $ 27,928
Apr 20, 8 AM $ 0.0000782
+0.00%
$ 78,182 $ 27,924
Apr 20, 7 AM $ 0.0000782
+0.00%
$ 78,182 $ 27,922
Apr 20, 6 AM $ 0.0000782
+0.00%
$ 78,182 $ 27,910
Apr 20, 5 AM $ 0.0000782
+0.00%
$ 78,182 $ 27,898
Apr 20, 4 AM $ 0.0000782
+0.00%
$ 78,182 $ 27,896
Apr 20, 3 AM $ 0.0000782
+0.00%
$ 78,183 $ 27,828
Apr 20, 2 AM $ 0.0000782
+0.00%
$ 78,183 $ 27,824
Apr 20, 1 AM $ 0.0000782
+0.00%
$ 78,183 $ 27,804
Apr 20, 12 AM $ 0.0000782
+1.46%
$ 78,182 $ 27,829
Download