Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NiHao Historical Data

NiHao Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2024 $0.0₉525
+3.92%
$431,277 $19,024
May 16, 2024 $0.0₉506
+2.91%
$415,578 $17,847
May 15, 2024 $0.0₉493
+10.89%
$405,550 $16,755
May 14, 2024 $0.0₉445
+38.48%
$365,722 $40,436
May 13, 2024 $0.0₉362
+14.21%
$297,793 $17,100
May 12, 2024 $0.0₉317
-7.54%
$260,749 $20,715
May 11, 2024 $0.0₉34
-1.28%
$279,710 $17,928
May 10, 2024 $0.0₉344
+7.27%
$282,340 $19,772
May 9, 2024 $0.0₉32
-9.59%
$263,210 $22,063
May 8, 2024 $0.0₉344
-0.95%
$283,162 $19,172
May 7, 2024 $0.0₉349
+1.89%
$286,943 $18,583
May 6, 2024 $0.0₉343
-11.95%
$281,593 $23,995
May 5, 2024 $0.0₉389
-0.14%
$319,805 $18,603
May 4, 2024 $0.0₉39
-16.70%
$320,265 $37,426
May 3, 2024 $0.0₉451
-19.01%
$370,756 $53,281
May 2, 2024 $0.0₉555
+136.86%
$456,537 $293,554
May 1, 2024 $0.0₉233
-1.56%
$193,816 $17,270
Apr 30, 2024 $0.0₉236
-7.60%
$193,898 $17,802
Apr 29, 2024 $0.0₉255
-13.16%
$209,844 $16,676
Apr 28, 2024 $0.0₉293
-0.54%
$241,160 $18,087
Apr 27, 2024 $0.0₉293
+9.71%
$240,831 $19,289
Apr 26, 2024 $0.0₉267
-21.84%
$219,515 $30,137
Apr 25, 2024 $0.0₉341
-1.81%
$280,367 $17,915
Apr 24, 2024 $0.0₉347
-1.92%
$285,628 $16,865
Apr 23, 2024 $0.0₉354
+3.05%
$291,195 $36,058
Apr 22, 2024 $0.0₉344
+1.96%
$282,596 $73,469
Apr 21, 2024 $0.0₉337
+0.95%
$277,079 $20,844
Apr 20, 2024 $0.0₉334
+13.87%
$274,454 $19,947
Apr 19, 2024 $0.0₉293
+16.93%
$241,043 $19,135
Apr 18, 2024 $0.0₉252
+5.32%
$206,803 $17,359
Apr 17, 2024 $0.0₉239
-11.51%
$196,364 $17,847
Apr 16, 2024 $0.0₉251
-9.42%
$206,081 $22,362
Apr 15, 2024 $0.0₉277
-23.77%
$227,518 $32,660
Apr 14, 2024 $0.0₉362
+11.18%
$297,628 $18,505
Apr 13, 2024 $0.0₉326
+8.44%
$268,078 $43,489
Apr 12, 2024 $0.0₉301
-5.32%
$247,233 $23,005
Apr 11, 2024 $0.0₉317
-12.73%
$260,805 $16,677
Apr 10, 2024 $0.0₉317
-1.49%
$260,969 $17,164
Apr 9, 2024 $0.0₉322
-23.26%
$264,905 $23,592
Apr 8, 2024 $0.0₉42
+28.62%
$345,163 $44,797
Apr 7, 2024 $0.0₉359
+13.95%
$294,669 $17,114
Apr 6, 2024 $0.0₉316
-9.33%
$259,654 $16,554
Apr 5, 2024 $0.0₉35
+0.88%
$287,929 $16,759
Apr 4, 2024 $0.0₉347
-7.18%
$285,417 $23,485
Apr 3, 2024 $0.0₉374
+12.30%
$307,770 $28,391
Apr 2, 2024 $0.0₉333
+24.00%
$273,321 $123,094
Apr 1, 2024 $0.0₉268
-0.52%
$220,118 $19,708
Mar 31, 2024 $0.0₉269
+5.26%
$221,269 $20,622
Mar 30, 2024 $0.0₉256
-2.19%
$210,224 $19,453
Mar 29, 2024 $0.0₉261
-5.29%
$214,940 $16,428