Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NiHao Historical Data

NiHao
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.0₁₀446
+0.00%
$-- $17,804
Jun 11, 2026 $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 10, 2026 $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 9, 2026 $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 8, 2026 $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 7, 2026 $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 6, 2026 $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 5, 2026 $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 4, 2026 $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 3, 2026 $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 2, 2026 $0.0₁₀446
-0.02%
$39,649 $17,804
Jun 1, 2026 $0.0₁₀509
+12.62%
$45,181 $19,066
May 31, 2026 $0.0₁₀453
-4.32%
$40,271 $18,986
May 30, 2026 $0.0₁₀473
-0.78%
$41,994 $17,678
May 29, 2026 $0.0₁₀544
+1.55%
$48,334 $18,103
May 28, 2026 $0.0₁₀543
-0.60%
$48,236 $17,724
May 27, 2026 $0.0₁₀542
-2.43%
$48,165 $19,420
May 26, 2026 $0.0₁₀56
+0.45%
$49,728 $17,018
May 25, 2026 $0.0₁₀494
-12.48%
$43,858 $16,620
May 24, 2026 $0.0₁₀564
+13.15%
$50,110 $17,868
May 23, 2026 $0.0₁₀495
+2.48%
$43,974 $17,233
May 22, 2026 $0.0₁₀492
-1.92%
$43,654 $18,055
May 21, 2026 $0.0₁₀502
-12.41%
$44,542 $17,882
May 20, 2026 $0.0₁₀575
+0.91%
$51,096 $16,391
May 19, 2026 $0.0₁₀565
+11.51%
$50,172 $17,738
May 18, 2026 $0.0₁₀507
-10.30%
$44,995 $18,384
May 17, 2026 $0.0₁₀591
+0.41%
$52,481 $17,563
May 16, 2026 $0.0₁₀585
-1.33%
$51,966 $18,028
May 15, 2026 $0.0₁₀52
-4.48%
$46,158 $17,488
May 14, 2026 $0.0₁₀544
-10.60%
$48,325 $17,802
May 13, 2026 $0.0₁₀603
-1.41%
$53,529 $17,382
May 12, 2026 $0.0₁₀611
-2.55%
$54,292 $17,725
May 11, 2026 $0.0₁₀629
+13.38%
$55,846 $17,572
May 10, 2026 $0.0₁₀622
-0.85%
$55,207 $17,727
May 9, 2026 $0.0₁₀632
+2.21%
$56,166 $17,139
May 8, 2026 $0.0₁₀543
+0.24%
$48,201 $17,693
May 7, 2026 $0.0₁₀621
-2.03%
$55,171 $18,964
May 6, 2026 $0.0₁₀628
+13.39%
$55,793 $17,182
May 5, 2026 $0.0₁₀563
+1.64%
$50,003 $18,436
May 4, 2026 $0.0₁₀554
-11.88%
$49,204 $18,550
May 3, 2026 $0.0₁₀545
-1.57%
$48,405 $17,586
May 2, 2026 $0.0₁₀554
+1.88%
$49,177 $18,615
May 1, 2026 $0.0₁₀545
-10.08%
$48,396 $18,791
Apr 30, 2026 $0.0₁₀612
-0.55%
$54,354 $16,297
Apr 29, 2026 $0.0₁₀615
-1.54%
$54,656 $18,486
Apr 28, 2026 $0.0₁₀628
+1.77%
$55,749 $18,568
Apr 27, 2026 $0.0₁₀558
-4.27%
$49,586 $17,392
Apr 26, 2026 $0.0₁₀581
+3.10%
$51,637 $17,666
Apr 25, 2026 $0.0₁₀642
-0.11%
$56,983 $18,195
Apr 24, 2026 $0.0₁₀643
+17.03%
$57,063 $16,839
Download