NiHao Historical Data

NiHao Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $0.0₁₀605
-0.53%
$53,715 $17,449
Apr 30, 3 PM $0.0₁₀608
-0.15%
$53,999 $17,607
Apr 30, 1 PM $0.0₁₀613
+1.09%
$54,408 $18,063
Apr 30, 12 PM $0.0₁₀611
+0.77%
$54,275 $17,721
Apr 30, 11 AM $0.0₁₀606
-0.15%
$53,857 $18,049
Apr 30, 10 AM $0.0₁₀607
+0.70%
$53,937 $17,879
Apr 30, 9 AM $0.0₁₀605
+0.00%
$53,768 $17,721
Apr 30, 8 AM $0.0₁₀603
-1.16%
$53,511 $17,912
Apr 30, 7 AM $0.0₁₀606
-0.57%
$53,857 $18,005
Apr 30, 6 AM $0.0₁₀601
-0.87%
$53,369 $17,883
Apr 30, 5 AM $0.0₁₀607
+0.63%
$53,919 $18,630
Apr 30, 12 AM $0.0₁₀61
-0.84%
$54,195 $18,223
Apr 29, 11 PM $0.0₁₀615
+1.22%
$54,656 $18,486
Apr 29, 10 PM $0.0₁₀608
-0.26%
$53,999 $18,138
Apr 29, 8 PM $0.0₁₀606
-0.33%
$53,795 $18,244
Apr 29, 7 PM $0.0₁₀612
+1.43%
$54,346 $18,112
Apr 29, 6 PM $0.0₁₀604
-1.23%
$53,653 $17,925
Apr 29, 2 PM $0.0₁₀63
-0.96%
$55,953 $17,786
Apr 29, 1 PM $0.0₁₀628
-1.38%
$55,793 $17,975
Apr 29, 12 PM $0.0₁₀635
-0.38%
$56,388 $18,322
Apr 29, 11 AM $0.0₁₀64
+0.77%
$56,876 $18,170
Apr 29, 10 AM $0.0₁₀639
+0.44%
$56,761 $18,069
Apr 29, 5 AM $0.0₁₀621
+0.15%
$55,189 $17,624
Apr 29, 4 AM $0.0₁₀621
-1.18%
$55,109 $17,795
Apr 29, 3 AM $0.0₁₀627
+0.42%
$55,713 $17,738
Apr 29, 2 AM $0.0₁₀625
+0.66%
$55,482 $18,182
Apr 29, 1 AM $0.0₁₀623
-0.34%
$55,322 $18,148
Apr 28, 11 PM $0.0₁₀628
+1.45%
$55,749 $18,568
Apr 28, 10 PM $0.0₁₀619
-0.91%
$54,949 $18,503
Apr 28, 9 PM $0.0₁₀624
-0.27%
$55,456 $18,410
Apr 28, 8 PM $0.0₁₀624
+0.74%
$55,411 $18,305
Apr 28, 7 PM $0.0₁₀623
-0.16%
$55,287 $18,285
Apr 28, 3 PM $0.0₁₀617
+0.00%
$54,763 $17,656
Apr 28, 2 PM $0.0₁₀617
+0.37%
$54,763 $17,852
Apr 28, 1 PM $0.0₁₀619
-0.29%
$54,932 $17,687
Apr 28, 8 AM $0.0₁₀62
-0.88%
$55,074 $18,172
Apr 28, 7 AM $0.0₁₀626
+1.46%
$55,562 $18,045
Apr 28, 6 AM $0.0₁₀619
-0.66%
$54,976 $18,005
Apr 28, 5 AM $0.0₁₀624
+1.12%
$55,376 $18,054
Apr 28, 4 AM $0.0₁₀617
-0.40%
$54,763 $18,216
Apr 28, 12 AM $0.0₁₀624
+1.12%
$55,393 $18,197
Apr 27, 6 PM $0.0₁₀558
+0.00%
$49,586 $17,392
Apr 27, 5 PM $0.0₁₀553
-0.05%
$49,115 $17,392
Apr 27, 4 PM $0.0₁₀559
+1.07%
$49,657 $17,670
Apr 27, 3 PM $0.0₁₀563
-0.34%
$49,959 $17,671
Apr 27, 2 PM $0.0₁₀565
-0.23%
$50,199 $17,530
Apr 27, 1 PM $0.0₁₀567
-0.77%
$50,314 $17,307
Apr 27, 11 AM $0.0₁₀571
+0.94%
$50,678 $17,279
Apr 27, 10 AM $0.0₁₀568
-0.40%
$50,412 $17,241
Apr 27, 9 AM $0.0₁₀57
-0.12%
$50,616 $17,262