NiHao Historical Data

NiHao Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0₁₀656
-0.32%
$ 58,253 $ 17,630
Apr 26, 8 PM $ 0.0₁₀666
+1.48%
$ 59,114 $ 18,139
Apr 26, 7 PM $ 0.0₁₀658
-0.17%
$ 58,413 $ 18,658
Apr 26, 6 PM $ 0.0₁₀659
-0.14%
$ 58,510 $ 18,636
Apr 26, 5 PM $ 0.0₁₀66
+0.86%
$ 58,590 $ 18,643
Apr 26, 4 PM $ 0.0₁₀653
-0.61%
$ 57,951 $ 18,471
Apr 26, 3 PM $ 0.0₁₀658
+1.73%
$ 58,404 $ 18,736
Apr 26, 9 AM $ 0.0₁₀567
+0.00%
$ 50,341 $ 18,312
Apr 26, 8 AM $ 0.0₁₀573
+0.03%
$ 50,927 $ 18,268
Apr 26, 7 AM $ 0.0₁₀571
+1.01%
$ 50,678 $ 18,300
Apr 26, 6 AM $ 0.0₁₀562
-1.06%
$ 49,897 $ 18,269
Apr 26, 5 AM $ 0.0₁₀566
+0.66%
$ 50,305 $ 18,391
Apr 26, 4 AM $ 0.0₁₀57
+1.40%
$ 50,634 $ 17,892
Apr 26, 3 AM $ 0.0₁₀562
-0.04%
$ 49,932 $ 18,333
Apr 26, 12 AM $ 0.0₁₀563
-0.18%
$ 49,994 $ 18,131
Apr 25, 6 PM $ 0.0₁₀642
+0.11%
$ 56,983 $ 18,195
Apr 25, 5 PM $ 0.0₁₀641
-0.20%
$ 56,947 $ 17,803
Apr 25, 4 PM $ 0.0₁₀649
-0.26%
$ 57,596 $ 17,583
Apr 25, 3 PM $ 0.0₁₀65
+0.28%
$ 57,747 $ 17,652
Apr 25, 2 PM $ 0.0₁₀645
-0.56%
$ 57,240 $ 17,359
Apr 25, 9 AM $ 0.0₁₀65
+0.98%
$ 57,711 $ 17,720
Apr 25, 8 AM $ 0.0₁₀642
-0.19%
$ 57,010 $ 17,484
Apr 25, 7 AM $ 0.0₁₀651
+1.45%
$ 57,835 $ 17,180
Apr 25, 6 AM $ 0.0₁₀642
-0.76%
$ 57,010 $ 17,229
Apr 25, 5 AM $ 0.0₁₀647
+0.31%
$ 57,445 $ 17,495
Apr 25, 4 AM $ 0.0₁₀645
-1.15%
$ 57,294 $ 17,361
Apr 25, 3 AM $ 0.0₁₀652
+0.73%
$ 57,889 $ 17,358
Apr 25, 1 AM $ 0.0₁₀641
+0.00%
$ 56,965 $ 17,201
Apr 25, 12 AM $ 0.0₁₀642
-0.09%
$ 56,992 $ 17,107
Apr 24, 11 PM $ 0.0₁₀643
-0.20%
$ 57,063 $ 16,839
Apr 24, 10 PM $ 0.0₁₀652
+0.28%
$ 57,898 $ 16,696
Apr 24, 9 PM $ 0.0₁₀653
+0.88%
$ 57,978 $ 16,523
Apr 24, 8 PM $ 0.0₁₀652
+1.15%
$ 57,862 $ 16,341
Apr 24, 7 PM $ 0.0₁₀651
+0.77%
$ 57,818 $ 16,197
Apr 24, 6 PM $ 0.0₁₀644
+0.37%
$ 57,169 $ 15,959
Apr 24, 5 PM $ 0.0₁₀642
-0.19%
$ 57,027 $ 16,606
Apr 24, 2 PM $ 0.0₁₀646
-0.74%
$ 57,329 $ 16,881
Apr 24, 1 PM $ 0.0₁₀647
-1.15%
$ 57,436 $ 16,807
Apr 24, 10 AM $ 0.0₁₀645
+0.23%
$ 57,276 $ 16,299
Apr 24, 9 AM $ 0.0₁₀643
-0.97%
$ 57,143 $ 16,027
Apr 24, 8 AM $ 0.0₁₀65
+0.00%
$ 57,720 $ 16,209
Apr 24, 6 AM $ 0.0₁₀643
-0.88%
$ 57,134 $ 16,476
Apr 24, 12 AM $ 0.0₁₀556
+1.20%
$ 49,346 $ 16,621
Apr 23, 11 PM $ 0.0₁₀55
-1.19%
$ 48,840 $ 16,467
Apr 23, 5 PM $ 0.0₁₀615
+0.00%
$ 54,585 $ 17,464
Apr 23, 3 PM $ 0.0₁₀561
-1.11%
$ 49,799 $ 17,594
Apr 23, 2 PM $ 0.0₁₀567
+1.32%
$ 50,358 $ 17,556
Apr 23, 7 AM $ 0.0₁₀626
+0.35%
$ 55,553 $ 18,980
Apr 23, 6 AM $ 0.0₁₀618
+0.34%
$ 54,914 $ 19,032
Apr 23, 3 AM $ 0.0₁₀624
+0.22%
$ 55,447 $ 19,375