NiHao Historical Data

NiHao Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0₁₀618
+0.34%
$ 54,914 $ 19,032
Apr 23, 3 AM $ 0.0₁₀624
+0.22%
$ 55,447 $ 19,375
Apr 23, 2 AM $ 0.0₁₀625
+0.61%
$ 55,536 $ 19,458
Apr 23, 1 AM $ 0.0₁₀622
+0.00%
$ 55,278 $ 19,476
Apr 23, 12 AM $ 0.0₁₀593
+0.58%
$ 52,694 $ 19,672
Apr 22, 11 PM $ 0.0₁₀595
-1.23%
$ 52,809 $ 19,849
Apr 22, 10 PM $ 0.0₁₀602
+1.16%
$ 53,466 $ 19,594
Apr 22, 9 PM $ 0.0₁₀617
-0.93%
$ 54,807 $ 19,069
Apr 22, 8 PM $ 0.0₁₀623
+1.07%
$ 55,322 $ 18,560
Apr 22, 7 PM $ 0.0₁₀617
-0.95%
$ 54,790 $ 17,708
Apr 22, 5 PM $ 0.0₁₀618
-0.82%
$ 54,870 $ 15,041
Apr 22, 4 PM $ 0.0₁₀616
+0.03%
$ 54,745 $ 14,735
Apr 22, 3 PM $ 0.0₁₀616
-0.80%
$ 54,727 $ 14,274
Apr 22, 2 PM $ 0.0₁₀652
-0.44%
$ 57,924 $ 13,554
Apr 22, 11 AM $ 0.0₁₀61
-0.80%
$ 54,132 $ 11,060
Apr 22, 9 AM $ 0.0₁₀597
+0.00%
$ 53,040 $ 8,923
Apr 22, 8 AM $ 0.0₁₀607
-1.49%
$ 53,928 $ 8,923
Apr 22, 7 AM $ 0.0₁₀62
+0.94%
$ 55,020 $ 7,929
Apr 22, 6 AM $ 0.0₁₀614
-1.00%
$ 54,505 $ 7,121
Apr 22, 5 AM $ 0.0₁₀606
-0.23%
$ 53,848 $ 6,238
Apr 22, 4 AM $ 0.0₁₀602
-0.20%
$ 53,422 $ 5,404
Apr 21, 10 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 21, 9 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 21, 8 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 21, 7 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 21, 6 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 21, 5 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 21, 4 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 21, 3 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 21, 2 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 21, 1 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 21, 12 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 21, 11 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 21, 10 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 21, 9 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 21, 8 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 21, 7 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 21, 6 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 21, 5 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 21, 4 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 21, 3 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 21, 2 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 21, 1 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 21, 12 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 20, 11 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 20, 10 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 20, 9 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 20, 8 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 20, 7 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 20, 6 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363