NiHao Historical Data

NiHao Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $0.0₁₀567
-0.82%
$50,367 $17,520
Apr 27, 7 AM $0.0₁₀572
+0.07%
$50,785 $17,623
Apr 27, 4 AM $0.0₁₀587
+1.17%
$52,152 $17,413
Apr 27, 3 AM $0.0₁₀58
-1.36%
$51,548 $17,426
Apr 27, 2 AM $0.0₁₀584
+0.74%
$51,904 $17,400
Apr 27, 1 AM $0.0₁₀58
-0.57%
$51,522 $17,036
Apr 27, 12 AM $0.0₁₀574
-1.59%
$50,971 $17,422
Apr 26, 11 PM $0.0₁₀581
+0.00%
$51,637 $17,666
Apr 26, 10 PM $0.0₁₀574
-0.88%
$51,016 $17,363
Apr 26, 9 PM $0.0₁₀656
-0.32%
$58,253 $17,630
Apr 26, 8 PM $0.0₁₀666
+1.48%
$59,114 $18,139
Apr 26, 7 PM $0.0₁₀658
-0.17%
$58,413 $18,658
Apr 26, 6 PM $0.0₁₀659
-0.14%
$58,510 $18,636
Apr 26, 5 PM $0.0₁₀66
+0.86%
$58,590 $18,643
Apr 26, 4 PM $0.0₁₀653
-0.61%
$57,951 $18,471
Apr 26, 3 PM $0.0₁₀658
+1.73%
$58,404 $18,736
Apr 26, 9 AM $0.0₁₀567
+0.00%
$50,341 $18,312
Apr 26, 8 AM $0.0₁₀573
+0.03%
$50,927 $18,268
Apr 26, 7 AM $0.0₁₀571
+1.01%
$50,678 $18,300
Apr 26, 6 AM $0.0₁₀562
-1.06%
$49,897 $18,269
Apr 26, 5 AM $0.0₁₀566
+0.66%
$50,305 $18,391
Apr 26, 4 AM $0.0₁₀57
+1.40%
$50,634 $17,892
Apr 26, 3 AM $0.0₁₀562
-0.04%
$49,932 $18,333
Apr 26, 12 AM $0.0₁₀563
-0.18%
$49,994 $18,131
Apr 25, 6 PM $0.0₁₀642
+0.11%
$56,983 $18,195
Apr 25, 5 PM $0.0₁₀641
-0.20%
$56,947 $17,803
Apr 25, 4 PM $0.0₁₀649
-0.26%
$57,596 $17,583
Apr 25, 3 PM $0.0₁₀65
+0.28%
$57,747 $17,652
Apr 25, 2 PM $0.0₁₀645
-0.56%
$57,240 $17,359
Apr 25, 9 AM $0.0₁₀65
+0.98%
$57,711 $17,720
Apr 25, 8 AM $0.0₁₀642
-0.19%
$57,010 $17,484
Apr 25, 7 AM $0.0₁₀651
+1.45%
$57,835 $17,180
Apr 25, 6 AM $0.0₁₀642
-0.76%
$57,010 $17,229
Apr 25, 5 AM $0.0₁₀647
+0.31%
$57,445 $17,495
Apr 25, 4 AM $0.0₁₀645
-1.15%
$57,294 $17,361
Apr 25, 3 AM $0.0₁₀652
+0.73%
$57,889 $17,358
Apr 25, 1 AM $0.0₁₀641
+0.00%
$56,965 $17,201
Apr 25, 12 AM $0.0₁₀642
-0.09%
$56,992 $17,107
Apr 24, 11 PM $0.0₁₀643
-0.20%
$57,063 $16,839
Apr 24, 10 PM $0.0₁₀652
+0.28%
$57,898 $16,696
Apr 24, 9 PM $0.0₁₀653
+0.88%
$57,978 $16,523
Apr 24, 8 PM $0.0₁₀652
+1.15%
$57,862 $16,341
Apr 24, 7 PM $0.0₁₀651
+0.77%
$57,818 $16,197
Apr 24, 6 PM $0.0₁₀644
+0.37%
$57,169 $15,959
Apr 24, 5 PM $0.0₁₀642
-0.19%
$57,027 $16,606
Apr 24, 2 PM $0.0₁₀646
-0.74%
$57,329 $16,881
Apr 24, 1 PM $0.0₁₀647
-1.15%
$57,436 $16,807
Apr 24, 10 AM $0.0₁₀645
+0.23%
$57,276 $16,299
Apr 24, 9 AM $0.0₁₀643
-0.97%
$57,143 $16,027
Apr 24, 8 AM $0.0₁₀65
+0.00%
$57,720 $16,209