NiHao Historical Data

NiHao Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0₉313
+0.60%
$ 257,517 $ 21,377
Feb 3, 2024 $ 0.0₉311
-9.05%
$ 255,971 $ 26,119
Feb 2, 2024 $ 0.0₉341
-12.92%
$ 280,614 $ 19,699
Feb 1, 2024 $ 0.0₉392
-0.08%
$ 322,243 $ 21,390
Jan 31, 2024 $ 0.0₉393
+11.47%
$ 322,659 $ 63,704
Jan 30, 2024 $ 0.0₉352
+13.94%
$ 289,468 $ 72,667
Jan 29, 2024 $ 0.0₉309
-19.92%
$ 253,998 $ 24,795
Jan 28, 2024 $ 0.0₉386
+16.06%
$ 317,193 $ 35,629
Jan 27, 2024 $ 0.0₉333
+3.90%
$ 273,299 $ 19,530
Jan 26, 2024 $ 0.0₉32
-15.77%
$ 263,028 $ 35,136
Jan 25, 2024 $ 0.0₉38
+14.64%
$ 312,330 $ 56,214
Jan 24, 2024 $ 0.0₉332
+31.91%
$ 272,537 $ 109,141
Jan 23, 2024 $ 0.0₉251
-6.34%
$ 206,614 $ 19,796
Jan 22, 2024 $ 0.0₉268
-16.58%
$ 220,653 $ 16,847
Jan 21, 2024 $ 0.0₉322
+42.64%
$ 264,493 $ 75,354
Jan 20, 2024 $ 0.0₉25
+6.12%
$ 205,380 $ 8,592
Jan 19, 2024 $ 0.0₉235
-6.92%
$ 193,532 $ 24,731
Jan 18, 2024 $ 0.0₉253
+8.46%
$ 207,921 $ 21,619
Jan 17, 2024 $ 0.0₉233
-35.88%
$ 191,577 $ 14,247
Jan 16, 2024 $ 0.0₉37
+56.52%
$ 304,272 $ 778,423
Jan 15, 2024 $ 0.0₉237
+16.34%
$ 194,449 $ 37,370
Jan 14, 2024 $ 0.0₉203
+27.07%
$ 167,112 $ 46,614
Jan 13, 2024 $ 0.0₉16
+0.50%
$ 131,512 $ 15,816
Jan 12, 2024 $ 0.0₉159
+2.19%
$ 130,444 $ 17,283
Jan 11, 2024 $ 0.0₉157
-4.33%
$ 128,800 $ 17,971
Jan 10, 2024 $ 0.0₉163
+17.33%
$ 134,142 $ 17,769
Jan 9, 2024 $ 0.0₉14
-7.46%
$ 115,237 $ 17,377
Jan 8, 2024 $ 0.0₉151
+3.42%
$ 124,114 $ 16,371
Jan 7, 2024 $ 0.0₉147
-0.34%
$ 120,416 $ 17,724
Jan 6, 2024 $ 0.0₉148
-1.27%
$ 121,238 $ 18,058
Jan 5, 2024 $ 0.0₉151
-0.72%
$ 123,868 $ 15,581
Jan 4, 2024 $ 0.0₉153
-1.93%
$ 125,594 $ 17,502
Jan 3, 2024 $ 0.0₉156
-4.65%
$ 128,060 $ 16,789
Jan 2, 2024 $ 0.0₉162
+5.74%
$ 133,238 $ 15,917
Jan 1, 2024 $ 0.0₉154
+4.32%
$ 126,909 $ 16,743
Dec 31, 2023 $ 0.0₉149
+6.89%
$ 122,471 $ 18,842
Dec 30, 2023 $ 0.0₉14
+1.37%
$ 115,402 $ 18,542
Dec 29, 2023 $ 0.0₉138
-13.80%
$ 113,429 $ 17,340
Dec 28, 2023 $ 0.0₉16
+3.83%
$ 131,594 $ 25,373
Dec 27, 2023 $ 0.0₉154
-16.39%
$ 126,727 $ 21,961
Dec 26, 2023 $ 0.0₉184
+4.54%
$ 151,568 $ 17,875
Dec 25, 2023 $ 0.0₉178
+6.01%
$ 146,472 $ 17,716
Dec 24, 2023 $ 0.0₉169
+0.06%
$ 138,581 $ 18,261
Dec 23, 2023 $ 0.0₉169
+6.11%
$ 138,499 $ 17,349
Dec 22, 2023 $ 0.0₉158
-20.75%
$ 130,279 $ 17,309
Dec 21, 2023 $ 0.0₉2
+2.11%
$ 164,254 $ 4,648
Dec 20, 2023 $ 0.0₉196
-17.29%
$ 160,845 $ 20,148
Dec 19, 2023 $ 0.0₉237
+90.64%
$ 194,457 $ 187,117
Dec 18, 2023 $ 0.0₉125
+6.76%
$ 102,497 $ 18,592
Dec 17, 2023 $ 0.0₉118
-10.14%
$ 96,908 $ 17,288