NiHao Historical Data

NiHao Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $0.0₁₀643
-0.88%
$57,134 $16,476
Apr 24, 12 AM $0.0₁₀556
+1.20%
$49,346 $16,621
Apr 23, 11 PM $0.0₁₀55
-1.19%
$48,840 $16,467
Apr 23, 5 PM $0.0₁₀615
+0.00%
$54,585 $17,464
Apr 23, 3 PM $0.0₁₀561
-1.11%
$49,799 $17,594
Apr 23, 2 PM $0.0₁₀567
+1.32%
$50,358 $17,556
Apr 23, 7 AM $0.0₁₀626
+0.35%
$55,553 $18,980
Apr 23, 6 AM $0.0₁₀618
+0.34%
$54,914 $19,032
Apr 23, 3 AM $0.0₁₀624
+0.22%
$55,447 $19,375
Apr 23, 2 AM $0.0₁₀625
+0.61%
$55,536 $19,458
Apr 23, 1 AM $0.0₁₀622
+0.00%
$55,278 $19,476
Apr 23, 12 AM $0.0₁₀593
+0.58%
$52,694 $19,672
Apr 22, 11 PM $0.0₁₀595
-1.23%
$52,809 $19,849
Apr 22, 10 PM $0.0₁₀602
+1.16%
$53,466 $19,594
Apr 22, 9 PM $0.0₁₀617
-0.93%
$54,807 $19,069
Apr 22, 8 PM $0.0₁₀623
+1.07%
$55,322 $18,560
Apr 22, 7 PM $0.0₁₀617
-0.95%
$54,790 $17,708
Apr 22, 5 PM $0.0₁₀618
-0.82%
$54,870 $15,041
Apr 22, 4 PM $0.0₁₀616
+0.03%
$54,745 $14,735
Apr 22, 3 PM $0.0₁₀616
-0.80%
$54,727 $14,274
Apr 22, 2 PM $0.0₁₀652
-0.44%
$57,924 $13,554
Apr 22, 11 AM $0.0₁₀61
-0.80%
$54,132 $11,060
Apr 22, 9 AM $0.0₁₀597
+0.00%
$53,040 $8,923
Apr 22, 8 AM $0.0₁₀607
-1.49%
$53,928 $8,923
Apr 22, 7 AM $0.0₁₀62
+0.94%
$55,020 $7,929
Apr 22, 6 AM $0.0₁₀614
-1.00%
$54,505 $7,121
Apr 22, 5 AM $0.0₁₀606
-0.23%
$53,848 $6,238
Apr 22, 4 AM $0.0₁₀602
-0.20%
$53,422 $5,404
Apr 21, 10 PM $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 21, 9 PM $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 21, 8 PM $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 21, 7 PM $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 21, 6 PM $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 21, 5 PM $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 21, 4 PM $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 21, 3 PM $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 21, 2 PM $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 21, 1 PM $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 21, 12 PM $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 21, 11 AM $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 21, 10 AM $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 21, 9 AM $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 21, 8 AM $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 21, 7 AM $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 21, 6 AM $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 21, 5 AM $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 21, 4 AM $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 21, 3 AM $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 21, 2 AM $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 21, 1 AM $0.0₁₀478
+0.00%
$42,411 $13,363