Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NiHao Historical Data

NiHao Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2023 $0.0₉235
+12.45%
$193,465 $18,286
Sep 9, 2023 $0.0₉21
-0.27%
$172,623 $17,793
Sep 8, 2023 $0.0₉199
-3.57%
$163,777 $17,508
Sep 7, 2023 $0.0₉207
-19.36%
$169,832 $18,898
Sep 6, 2023 $0.0₉225
-12.94%
$185,098 $15,720
Sep 5, 2023 $0.0₉259
-2.28%
$212,696 $14,266
Sep 4, 2023 $0.0₉264
+3.10%
$217,206 $17,179
Sep 3, 2023 $0.0₉255
-10.95%
$209,582 $16,829
Sep 2, 2023 $0.0₉285
-2.83%
$234,619 $21,840
Sep 1, 2023 $0.0₉294
+4.42%
$241,462 $46,379
Aug 31, 2023 $0.0₉281
-5.01%
$231,232 $23,140
Aug 30, 2023 $0.0₉297
-9.69%
$244,466 $17,917
Aug 29, 2023 $0.0₉329
+6.56%
$270,716 $17,462
Aug 28, 2023 $0.0₉308
+3.70%
$253,507 $16,643
Aug 27, 2023 $0.0₉297
-15.51%
$243,761 $16,970
Aug 26, 2023 $0.0₉351
-4.65%
$288,495 $21,456
Aug 25, 2023 $0.0₉368
+1.37%
$302,562 $26,708
Aug 24, 2023 $0.0₉363
-4.35%
$298,448 $21,992
Aug 23, 2023 $0.0₉38
-8.14%
$311,990 $25,688
Aug 22, 2023 $0.0₉413
+18.95%
$339,603 $60,057
Aug 21, 2023 $0.0₉347
-37.34%
$285,480 $42,831
Aug 20, 2023 $0.0₉554
+1.78%
$455,562 $25,972
Aug 19, 2023 $0.0₉544
+14.26%
$447,535 $23,725
Aug 18, 2023 $0.0₉477
+24.19%
$391,706 $36,390
Aug 17, 2023 $0.0₉384
-21.88%
$315,447 $20,988
Aug 16, 2023 $0.0₉491
-9.90%
$403,653 $75,345
Aug 15, 2023 $0.0₉545
-6.26%
$448,022 $3.02 million
Aug 14, 2023 $0.0₉581
+18.88%
$477,961 $401,346
Aug 13, 2023 $0.0₉489
-10.05%
$402,057 $233,689
Aug 12, 2023 $0.0₉545
-6.43%
$447,954 $8,400
Aug 11, 2023 $0.0₉581
-6.25%
$477,318 $4,645
Aug 9, 2023 $0.0₉623
-10.65%
$511,869 $85,425
Aug 8, 2023 $0.0₉688
-26.07%
$565,462 $674,128
Aug 7, 2023 $0.0₉93
-3.57%
$764,275 $775,611
Aug 6, 2023 $0.0₉964
+12.91%
$792,331 $543,708
Aug 5, 2023 $0.0₉853
-10.14%
$701,318 $198,978
Aug 4, 2023 $0.0₉949
-8.20%
$780,428 $180,383
Aug 3, 2023 $0.0₈103
+4.41%
$846,200 $36,324
Aug 2, 2023 $0.0₉988
+9.72%
$812,329 $215,891
Aug 1, 2023 $0.0₉9
-10.65%
$739,923 $248,685
Jul 31, 2023 $0.0₈101
-21.22%
$828,824 $245,407
Jul 30, 2023 $0.0₈128
-18.32%
$1.05 million $388,559
Jul 29, 2023 $0.0₈157
-11.37%
$1.29 million $271,631
Jul 28, 2023 $0.0₈177
+9.22%
$1.45 million $275,606
Jul 27, 2023 $0.0₈162
+41.64%
$1.33 million $470,594
Jul 26, 2023 $0.0₈115
-11.12%
$941,570 $216,450
Jul 25, 2023 $0.0₈128
-2.21%
$1.05 million $248,362
Jul 24, 2023 $0.0₈132
-7.13%
$1.09 million $90,749
Jul 23, 2023 $0.0₈142
+39.01%
$1.17 million $323,182
Jul 22, 2023 $0.0₈103
-9.76%
$846,742 $337,696