NiHao Historical Data

NiHao Page 3
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
7:29 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
7:24 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
7:19 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
7:14 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
7:09 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
7:04 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
6:59 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
6:54 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
6:49 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
6:44 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
6:39 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
6:34 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
6:29 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
6:24 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
6:19 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
6:14 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
6:09 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
6:04 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
5:59 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
5:54 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
5:49 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
5:44 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
5:39 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
5:34 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
5:29 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
5:24 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
5:19 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
5:14 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
5:09 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
5:04 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
4:59 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
4:54 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
4:49 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
4:44 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
4:39 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
4:34 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
4:29 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
4:24 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
4:19 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
4:14 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
4:09 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
4:04 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
3:59 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
3:54 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
3:49 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
3:44 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
3:39 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
3:34 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
3:29 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804