NiHao Historical Data

NiHao Page 32
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 24, 9 PM $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 24, 8 PM $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 24, 7 PM $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 24, 6 PM $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 24, 5 PM $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 24, 4 PM $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 24, 3 PM $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 24, 2 PM $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 24, 1 PM $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 24, 12 PM $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 24, 11 AM $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 24, 10 AM $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 24, 9 AM $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 24, 8 AM $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 24, 7 AM $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 24, 6 AM $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 24, 5 AM $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 24, 4 AM $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 24, 3 AM $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 24, 2 AM $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 24, 1 AM $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 24, 12 AM $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 23, 11 PM $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 23, 10 PM $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 23, 9 PM $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 23, 8 PM $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 23, 7 PM $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 23, 6 PM $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 23, 5 PM $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 23, 4 PM $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 23, 3 PM $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 23, 2 PM $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 23, 1 PM $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 23, 12 PM $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 23, 11 AM $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 23, 5 AM $0.0₁₀417
+0.14%
$37,038 $13,413
Mar 23, 4 AM $0.0₁₀416
-1.35%
$36,985 $13,352
Mar 23, 3 AM $0.0₁₀422
+0.86%
$37,491 $13,322
Mar 23, 2 AM $0.0₁₀419
+0.00%
$37,172 $17,872
Mar 23, 1 AM $0.0₁₀419
+0.00%
$37,172 $17,872
Mar 23, 12 AM $0.0₁₀419
+0.00%
$37,172 $17,872
Mar 22, 11 PM $0.0₁₀419
+0.00%
$37,172 $17,872
Mar 22, 10 PM $0.0₁₀419
+0.00%
$37,172 $17,872
Mar 22, 9 PM $0.0₁₀419
+0.31%
$37,172 $17,872
Mar 22, 8 PM $0.0₁₀417
-1.30%
$37,065 $17,958
Mar 22, 7 PM $0.0₁₀419
+0.33%
$37,243 $17,663
Mar 22, 6 PM $0.0₁₀418
-0.45%
$37,118 $17,749
Mar 22, 2 PM $0.0₁₀421
-1.06%
$37,429 $17,699
Mar 22, 1 PM $0.0₁₀421
+0.31%
$37,429 $17,537