NiHao Historical Data

NiHao Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0₁₀422
+0.86%
$ 37,491 $ 13,322
Mar 23, 2 AM $ 0.0₁₀419
+0.00%
$ 37,172 $ 17,872
Mar 23, 1 AM $ 0.0₁₀419
+0.00%
$ 37,172 $ 17,872
Mar 23, 12 AM $ 0.0₁₀419
+0.00%
$ 37,172 $ 17,872
Mar 22, 11 PM $ 0.0₁₀419
+0.00%
$ 37,172 $ 17,872
Mar 22, 10 PM $ 0.0₁₀419
+0.00%
$ 37,172 $ 17,872
Mar 22, 9 PM $ 0.0₁₀419
+0.31%
$ 37,172 $ 17,872
Mar 22, 8 PM $ 0.0₁₀417
-1.30%
$ 37,065 $ 17,958
Mar 22, 7 PM $ 0.0₁₀419
+0.33%
$ 37,243 $ 17,663
Mar 22, 6 PM $ 0.0₁₀418
-0.45%
$ 37,118 $ 17,749
Mar 22, 2 PM $ 0.0₁₀421
-1.06%
$ 37,429 $ 17,699
Mar 22, 1 PM $ 0.0₁₀421
+0.31%
$ 37,429 $ 17,537
Mar 22, 12 PM $ 0.0₁₀423
-1.08%
$ 37,589 $ 17,290
Mar 22, 11 AM $ 0.0₁₀427
+0.73%
$ 37,909 $ 17,189
Mar 22, 10 AM $ 0.0₁₀428
+0.64%
$ 37,971 $ 17,260
Mar 22, 5 AM $ 0.0₁₀422
-0.24%
$ 37,465 $ 16,693
Mar 22, 4 AM $ 0.0₁₀424
-0.35%
$ 37,633 $ 16,536
Mar 22, 3 AM $ 0.0₁₀427
-0.21%
$ 37,900 $ 16,487
Mar 22, 2 AM $ 0.0₁₀428
+1.76%
$ 37,998 $ 16,529
Mar 22, 1 AM $ 0.0₁₀422
+0.38%
$ 37,491 $ 16,441
Mar 22, 12 AM $ 0.0₁₀425
-13.29%
$ 37,713 $ 16,883
Mar 21, 6 PM $ 0.0₁₀435
-1.56%
$ 38,637 $ 16,774
Mar 21, 5 PM $ 0.0₁₀442
+0.39%
$ 39,250 $ 16,793
Mar 21, 4 PM $ 0.0₁₀437
-0.59%
$ 38,770 $ 16,712
Mar 21, 2 PM $ 0.0₁₀442
+0.89%
$ 39,214 $ 16,977
Mar 21, 1 PM $ 0.0₁₀436
-0.07%
$ 38,708 $ 17,162
Mar 21, 12 PM $ 0.0₁₀436
-0.68%
$ 38,735 $ 17,019
Mar 21, 8 AM $ 0.0₁₀441
+0.00%
$ 39,196 $ 18,055
Mar 21, 7 AM $ 0.0₁₀442
+1.10%
$ 39,214 $ 17,965
Mar 21, 6 AM $ 0.0₁₀44
+0.92%
$ 39,045 $ 17,900
Mar 21, 5 AM $ 0.0₁₀442
+1.42%
$ 39,250 $ 18,065
Mar 21, 4 AM $ 0.0₁₀44
+0.76%
$ 39,036 $ 18,267
Mar 21, 3 AM $ 0.0₁₀436
-1.34%
$ 38,699 $ 18,062
Mar 21, 2 AM $ 0.0₁₀442
+0.55%
$ 39,223 $ 18,130
Mar 21, 1 AM $ 0.0₁₀435
-0.05%
$ 38,637 $ 18,480
Mar 21, 12 AM $ 0.0₁₀435
-0.78%
$ 38,655 $ 18,349
Mar 20, 11 PM $ 0.0₁₀436
-1.09%
$ 38,752 $ 18,086
Mar 20, 5 PM $ 0.0₁₀496
+0.38%
$ 44,063 $ 18,614
Mar 20, 4 PM $ 0.0₁₀494
-0.64%
$ 43,894 $ 18,550
Mar 20, 3 PM $ 0.0₁₀493
-0.30%
$ 43,743 $ 18,483
Mar 20, 1 PM $ 0.0₁₀498
-0.12%
$ 44,205 $ 18,456
Mar 20, 12 PM $ 0.0₁₀5
+0.97%
$ 44,418 $ 18,353
Mar 20, 11 AM $ 0.0₁₀5
+0.70%
$ 44,409 $ 18,545
Mar 20, 8 AM $ 0.0₁₀505
+2.17%
$ 44,826 $ 18,127
Mar 20, 7 AM $ 0.0₁₀496
+0.22%
$ 44,027 $ 18,307
Mar 20, 6 AM $ 0.0₁₀497
+0.20%
$ 44,107 $ 18,305
Mar 20, 5 AM $ 0.0₁₀5
+0.48%
$ 44,400 $ 18,002
Mar 20, 4 AM $ 0.0₁₀498
-0.70%
$ 44,187 $ 17,829
Mar 19, 9 PM $ 0.0₁₀44
+2.44%
$ 39,081 $ 17,546
Mar 19, 8 PM $ 0.0₁₀43
-2.05%
$ 38,220 $ 17,954